Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00130290 | 2024-02-12 2:19PM EDT | 2024-06-21 | 36.45 | 56.60 | 60.60 | 0.00 | - | - | 3 | 0.00% |
FANG250117C00130290 | 2024-04-15 1:56PM EDT | 2025-01-17 | 79.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
FANG260116C00130290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00130290 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
FANG250117P00130290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 537 | 12.50% |
FANG260116P00130290 | 2024-04-11 2:12PM EDT | 2026-01-16 | 5.21 | 4.80 | 6.10 | 0.00 | - | 1 | 2 | 34.28% |