La bourse est fermée
Dow Jones
38 143,74 +240,45 (+0,63 %) Nasdaq
15 792,78 +187,30 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 115,26 +1 726,62 (+3,23 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 175 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 2 |
| 28.41 | 0.00 | - | 1 | 1 | 177.50 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 182.50 | 0.03 | 0.00 | - | 501 | 504 |
| - | - | - | - | - | 185.00 | 0.03 | -0.08 | -42.11% | 5 | 85 |
| - | - | - | - | - | 187.50 | 0.27 | 0.00 | - | 527 | 518 |
| 5.20 | 0.00 | - | 6 | 67 | 190.00 | 0.30 | 0.00 | - | 75 | 147 |
| 4.30 | +0.60 | +16.22% | 1 | 13 | 192.50 | 0.34 | -0.46 | -57.50% | 6 | 91 |
| 2.30 | -0.55 | -19.30% | 8 | 66 | 195.00 | 0.55 | -0.75 | -57.69% | 58 | 646 |
| 0.90 | -0.03 | -3.23% | 317 | 49 | 197.50 | 1.95 | -1.13 | -36.69% | 27 | 77 |
| 0.35 | -0.10 | -22.22% | 15 | 87 | 200.00 | 3.30 | -0.90 | -21.43% | 24 | 235 |
| 0.07 | -0.08 | -53.33% | 3 | 528 | 202.50 | 6.27 | -1.43 | -18.57% | 1 | 48 |
| 0.04 | -0.10 | -71.43% | 3 | 442 | 205.00 | 8.69 | -1.72 | -16.52% | 1 | 73 |
| 0.05 | +0.02 | +66.67% | 1 | 616 | 207.50 | 11.92 | 0.00 | - | 7 | 30 |
| 0.03 | 0.00 | - | 73 | 328 | 210.00 | 14.30 | 0.00 | - | 70 | 79 |
| 0.07 | +0.02 | +40.00% | 2 | 127 | 212.50 | 18.20 | 0.00 | - | 50 | 4 |
| 0.03 | 0.00 | - | 13 | 147 | 215.00 | - | - | - | - | - |
| 0.20 | +0.19 | +1,900.00% | 1 | 214 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 78 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 84 | 222.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 7 | 227.50 | 30.80 | 0.00 | - | 8 | 2 |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 250.00 | - | - | - | - | - |
