La bourse est fermée

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
185,97-4,38 (-2,30 %)
À la clôture : 04:00PM EDT
185,75 -0,22 (-0,12 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----71.750.400.00---
-----72.820.400.00-77
105.750.00-1193.93-----
92.300.00---98.93-----
92.300.00-10100.00-----
-----106.752.200.00---
-----107.822.200.00--1
-----110.002.20-2.30-51.11%11
-----121.752.800.00---
-----122.822.800.00--3
-----123.933.000.00---
-----125.003.000.00-22
-----128.933.200.00--1
-----130.003.200.00-11
-----133.933.900.00--1
-----136.754.300.00--6
-----137.827.600.00--3
-----138.934.920.00-47
-----140.007.600.00-33
65.650.00-11141.755.000.00--12
50.550.00--1142.824.900.00-311
-----143.935.100.00--2
-----145.006.500.00-11
-----146.755.700.00--6
-----148.935.550.00-16
-----150.005.500.00-12
45.000.00---151.756.500.00--54
45.000.00--1152.8212.800.00--50
-----153.937.100.00--3
45.00+22.50+100.00%11155.0012.800.00-5850
58.880.00---156.757.600.00--4
58.880.00-11157.82-----
-----158.938.000.00--3
45.000.00--3160.008.050.00-22
33.380.00---161.758.800.00--2
33.380.00--18162.8211.250.00-11
-----163.939.300.00--2
33.380.00-1818165.00-----
24.500.00---166.7510.000.00--91
24.500.00--2167.829.800.00-190
35.900.00-22168.9310.600.00--55
39.000.00--2170.0010.600.00-5555
-----171.7511.400.00--450
-----172.8210.720.00-80449
50.150.00---173.9312.750.00---
50.150.00--1175.0012.750.00-11
30.870.00---176.7513.000.00--1
30.870.00-16177.82-----
41.160.00--1178.9314.340.00---
41.160.00-51180.0014.340.00-11
42.200.00---181.7515.300.00-226279
42.200.00-22182.8213.410.00-37197
31.200.00-111183.9315.200.00--11
37.300.00-66185.0013.700.00--10
24.10-7.90-24.69%16186.7516.700.00--151
27.070.00-58187.8216.600.00--150
29.050.00--4188.9316.600.00-411
35.200.00-23190.0018.950.00-46
27.770.00---191.7518.700.00--1
27.770.00-422192.82-----
22.500.00-13193.9318.100.00---
21.700.00-610195.0018.100.00-511
20.860.00-390196.7522.200.00-239
34.000.00-190197.8221.400.00-536
26.200.00-1187198.9323.300.00-5182
25.000.00-33200.0023.900.00-55
21.720.00-152206.7523.480.00--0
31.360.00-250207.8223.480.00-10
20.500.00-1240208.9327.280.00---
17.400.00-14210.0027.280.00--131
13.930.00-2230216.75-----
19.600.00-7226217.82-----
18.500.00--13218.93-----
14.000.00-13220.00-----
15.100.00--312226.7539.250.00--0
16.000.00-6311227.8239.250.00--5
15.200.00--713228.9340.000.00---
15.400.00-1713230.0040.000.00--5
12.300.00--113236.75-----
12.840.00-100109237.82-----
12.300.00--38238.93-----
12.200.00-3237240.00-----
9.800.00--5246.75-----
9.900.00--78248.9351.750.00---
7.870.00-112250.0051.750.00--55
7.800.00--7256.75-----
4.320.00--2257.82-----
7.800.00--4258.93-----
8.900.00-23260.00-----
6.100.00--59266.75-----
7.900.00--55267.82-----
5.530.00-419268.93-----
7.400.00-14270.00-----
4.100.00--8278.93-----
5.640.00--3280.00-----
3.300.00--5288.93-----
2.500.00--5298.93-----
2.400.00--3308.93-----