La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 309,86 +700,02 (+1,14 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.82 | 0.00 | - | - | - | 50.56 | 0.02 | 0.00 | - | - | - |
| 100.82 | 0.00 | - | - | - | 51.63 | 0.02 | 0.00 | - | 9 | 41 |
| 100.82 | 0.00 | - | - | - | 53.81 | 0.20 | 0.00 | - | 2 | 41 |
| 93.00 | 0.00 | - | - | - | 55.56 | 0.15 | 0.00 | - | - | - |
| 100.82 | 0.00 | - | 1 | 13 | 56.34 | 0.25 | 0.00 | - | 1 | 43 |
| 93.00 | 0.00 | - | - | - | 56.63 | 0.15 | 0.00 | - | 1 | 17 |
| 86.58 | 0.00 | - | 2 | 0 | 58.49 | 2.40 | 0.00 | - | 1 | 12 |
| 93.00 | 0.00 | - | - | 0 | 58.81 | 0.30 | 0.00 | - | 1 | 17 |
| 66.00 | 0.00 | - | - | - | 59.22 | 0.10 | 0.00 | - | - | - |
| 107.10 | 0.00 | - | 1 | 0 | 60.00 | 4.41 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | - | - | 60.29 | 0.10 | 0.00 | - | - | 46 |
| 63.30 | 0.00 | - | - | - | 60.56 | 0.10 | 0.00 | - | - | 1 |
| 72.40 | 0.00 | - | - | - | 61.34 | 0.40 | 0.00 | - | 1 | 17 |
| 63.30 | 0.00 | - | - | - | 61.63 | 0.10 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | - | - | 62.07 | 0.60 | 0.00 | - | - | - |
| 66.00 | 0.00 | - | - | - | 62.47 | 0.10 | 0.00 | - | 4 | 46 |
| 90.00 | 0.00 | - | - | - | 63.14 | 0.60 | 0.00 | - | - | - |
| 72.40 | 0.00 | - | - | 1 | 63.49 | 6.67 | 0.00 | - | - | 5 |
| 63.30 | 0.00 | - | - | - | 63.81 | 2.25 | 0.00 | - | - | - |
| 85.50 | 0.00 | - | - | - | 64.22 | 3.60 | 0.00 | - | - | - |
| 66.00 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | 1 | 49 |
| 85.50 | 0.00 | - | - | - | 65.29 | 3.60 | 0.00 | - | - | - |
| 90.00 | 0.00 | - | - | - | 65.32 | 0.60 | 0.00 | - | - | 2 |
| 133.70 | 0.00 | - | 5 | 2 | 65.56 | 0.50 | 0.00 | - | - | - |
| 63.30 | 0.00 | - | 1 | 5 | 66.34 | 2.25 | 0.00 | - | - | 1 |
| 142.80 | 0.00 | - | 1 | 5 | 66.63 | 0.50 | 0.00 | - | - | - |
| 69.90 | 0.00 | - | - | - | 67.07 | 1.00 | 0.00 | - | - | - |
| 85.50 | 0.00 | - | - | - | 67.47 | 3.60 | 0.00 | - | - | - |
| 90.00 | 0.00 | - | 10 | 11 | 67.85 | 0.60 | 0.00 | - | - | 1 |
| 69.90 | 0.00 | - | - | - | 68.14 | 1.00 | 0.00 | - | - | - |
| 71.00 | 0.00 | - | 1 | 5 | 68.49 | - | - | - | - | - |
| 96.70 | 0.00 | - | - | - | 68.81 | 0.50 | 0.00 | - | - | 4 |
| 83.18 | 0.00 | - | - | - | 69.22 | - | - | - | - | - |
| 85.50 | 0.00 | - | 1 | 1 | 70.00 | 3.60 | 0.00 | - | - | 6 |
| 83.18 | 0.00 | - | - | - | 70.29 | - | - | - | - | - |
| 69.90 | 0.00 | - | - | - | 70.32 | 1.00 | 0.00 | - | - | - |
| 92.00 | 0.00 | - | - | - | 70.56 | 0.56 | 0.00 | - | - | - |
| 96.70 | 0.00 | - | 1 | 11 | 71.34 | 0.50 | 0.00 | - | - | 4 |
| 92.00 | 0.00 | - | - | 2 | 71.63 | 0.56 | 0.00 | - | - | - |
| - | - | - | - | - | 72.07 | 0.90 | 0.00 | - | - | - |
| 83.18 | 0.00 | - | - | - | 72.47 | - | - | - | - | - |
| 69.90 | 0.00 | - | - | 1 | 72.85 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 73.14 | 0.90 | 0.00 | - | - | - |
| 95.90 | 0.00 | - | - | 12 | 73.49 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 2 | 73.81 | 0.56 | 0.00 | - | 5 | 7 |
| 58.02 | 0.00 | - | - | - | 74.22 | 0.20 | 0.00 | - | - | - |
| 83.18 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | - | 1 |
| 58.02 | 0.00 | - | - | - | 75.29 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.32 | 0.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 75.56 | 11.70 | 0.00 | - | - | - |
| - | - | - | - | - | 76.34 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 76.63 | 11.70 | 0.00 | - | - | - |
| - | - | - | - | - | 77.07 | 2.60 | 0.00 | - | - | - |
| 58.02 | 0.00 | - | - | - | 77.47 | 2.50 | 0.00 | - | - | - |
| - | - | - | - | - | 78.14 | 2.60 | 0.00 | - | - | - |
| - | - | - | - | - | 78.49 | 9.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 78.81 | 11.70 | 0.00 | - | - | - |
| 51.80 | 0.00 | - | - | - | 79.22 | 0.30 | 0.00 | - | - | - |
| 58.02 | 0.00 | - | 5 | 5 | 80.00 | 2.50 | 0.00 | - | 1 | 4 |
| 51.80 | 0.00 | - | - | - | 80.29 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.32 | 2.60 | 0.00 | - | - | - |
| 53.50 | 0.00 | - | - | - | 80.56 | - | - | - | - | - |
| - | - | - | - | - | 81.34 | 11.70 | 0.00 | - | - | - |
| 53.50 | 0.00 | - | - | - | 81.63 | - | - | - | - | - |
| 74.80 | 0.00 | - | - | - | 82.07 | - | - | - | - | - |
| 51.80 | 0.00 | - | - | - | 82.47 | 2.00 | 0.00 | - | - | - |
| - | - | - | - | - | 82.85 | 2.60 | 0.00 | - | 1 | 6 |
| 74.80 | 0.00 | - | - | - | 83.14 | - | - | - | - | - |
| - | - | - | - | - | 83.49 | 11.70 | 0.00 | - | - | 3 |
| 53.50 | 0.00 | - | - | - | 83.81 | - | - | - | - | - |
| 82.29 | 0.00 | - | - | - | 84.22 | 2.20 | 0.00 | - | - | - |
| 51.80 | 0.00 | - | - | 0 | 85.00 | 2.00 | 0.00 | - | 1 | 5 |
| 82.29 | 0.00 | - | - | - | 85.29 | 2.20 | 0.00 | - | - | - |
| 74.80 | 0.00 | - | 1 | 1 | 85.32 | - | - | - | - | - |
| 53.50 | 0.00 | - | - | 0 | 86.34 | - | - | - | - | - |
| - | - | - | - | - | 87.07 | 1.53 | 0.00 | - | - | - |
| 82.29 | 0.00 | - | - | - | 87.47 | 2.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 88.14 | 1.53 | 0.00 | - | - | 38 |
| 92.50 | 0.00 | - | - | - | 89.22 | 1.00 | 0.00 | - | - | - |
| 82.29 | 0.00 | - | 1 | 1 | 90.00 | 2.34 | 0.00 | - | 2 | 10 |
| 92.50 | 0.00 | - | 1 | 2 | 90.29 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.32 | 1.53 | 0.00 | - | 3 | 38 |
| 62.48 | 0.00 | - | - | - | 90.56 | 0.40 | 0.00 | - | - | - |
| 62.48 | 0.00 | - | - | - | 91.63 | 0.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 92.07 | 0.80 | 0.00 | - | - | - |
| 93.75 | +15.57 | +19.92% | 1 | 1 | 92.47 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 93.14 | 0.80 | 0.00 | - | - | 4 |
| 62.48 | 0.00 | - | 1 | 8 | 93.81 | 0.80 | 0.00 | - | 10 | 19 |
| 49.50 | 0.00 | - | - | - | 94.22 | 0.02 | 0.00 | - | - | 804 |
| 78.18 | 0.00 | - | 1 | 1 | 95.00 | 2.40 | 0.00 | - | 1 | 10 |
| 49.50 | 0.00 | - | - | - | 95.29 | 2.50 | 0.00 | - | - | - |
| - | - | - | - | - | 95.32 | 0.80 | 0.00 | - | 7 | 4 |
| 35.00 | 0.00 | - | - | - | 95.56 | 11.40 | 0.00 | - | - | - |
| 39.40 | 0.00 | - | - | - | 96.34 | 2.99 | 0.00 | - | 10 | 16 |
| 35.00 | 0.00 | - | - | - | 96.63 | 11.40 | 0.00 | - | - | - |
| 107.30 | 0.00 | - | - | - | 96.75 | 2.50 | 0.00 | - | - | - |
| - | - | - | - | - | 97.07 | 1.00 | 0.00 | - | - | - |
| 49.50 | 0.00 | - | - | - | 97.47 | 2.50 | 0.00 | - | 5 | 804 |
| 107.30 | 0.00 | - | 1 | 1 | 97.82 | 2.50 | 0.00 | - | - | - |
| - | - | - | - | - | 97.85 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 98.14 | 1.00 | 0.00 | - | - | 21 |
| 39.40 | 0.00 | - | - | - | 98.49 | 13.80 | 0.00 | - | 1 | 5 |
| 35.00 | 0.00 | - | - | - | 98.81 | 11.40 | 0.00 | - | - | - |
| 42.40 | 0.00 | - | - | - | 99.22 | 0.37 | 0.00 | - | - | - |
| 87.01 | +37.51 | +75.78% | 1 | 0 | 100.00 | 2.50 | 0.00 | - | 300 | 300 |
| 42.40 | 0.00 | - | - | - | 100.29 | 0.37 | 0.00 | - | 5 | 773 |
| - | - | - | - | - | 100.32 | 1.00 | 0.00 | - | 1 | 21 |
| 52.80 | 0.00 | - | - | - | 100.56 | 0.30 | 0.00 | - | 1 | 40 |
| 35.00 | 0.00 | - | - | - | 101.34 | 11.40 | 0.00 | - | - | - |
| 52.80 | 0.00 | - | - | - | 101.63 | 0.55 | 0.00 | - | 30 | 40 |
| 51.20 | 0.00 | - | - | - | 102.07 | 10.70 | 0.00 | - | - | - |
| 42.40 | 0.00 | - | - | - | 102.47 | 4.50 | 0.00 | - | - | - |
| - | - | - | - | - | 102.85 | 9.20 | 0.00 | - | 1 | 16 |
| 51.20 | 0.00 | - | - | - | 103.14 | 10.70 | 0.00 | - | - | - |
| 35.00 | 0.00 | - | - | - | 103.49 | 11.40 | 0.00 | - | - | 6 |
| 52.80 | 0.00 | - | - | - | 103.81 | 1.59 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 104.22 | 0.72 | 0.00 | - | - | - |
| 42.40 | 0.00 | - | 2 | 0 | 105.00 | 4.50 | 0.00 | - | 5 | 773 |
| - | - | - | - | - | 105.29 | 0.72 | 0.00 | - | 10 | 346 |
| 51.20 | 0.00 | - | - | - | 105.32 | 10.70 | 0.00 | - | - | - |
| 43.20 | 0.00 | - | - | - | 105.56 | 5.22 | 0.00 | - | - | - |
| 52.80 | 0.00 | - | - | 2 | 106.34 | 3.97 | 0.00 | - | 1 | 38 |
| 43.20 | 0.00 | - | - | - | 106.63 | 5.22 | 0.00 | - | - | - |
| - | - | - | - | - | 106.75 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 107.07 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.47 | 1.85 | 0.00 | - | 2 | 336 |
| - | - | - | - | - | 107.82 | 0.75 | 0.00 | - | 1 | 1 |
| 51.20 | 0.00 | - | 2 | 2 | 107.85 | 10.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.14 | 0.75 | 0.00 | - | 5 | 18 |
| 52.80 | 0.00 | - | - | 2 | 108.49 | 14.40 | 0.00 | - | 13 | 17 |
| 43.20 | 0.00 | - | - | - | 108.81 | 5.22 | 0.00 | - | - | 7 |
| 57.85 | 0.00 | - | - | - | 109.22 | 13.60 | 0.00 | - | - | - |
| 47.75 | 0.00 | - | 1 | 0 | 110.00 | 2.07 | 0.00 | - | 1 | 1 |
| 57.85 | 0.00 | - | - | 4 | 110.29 | 13.60 | 0.00 | - | - | - |
| - | - | - | - | - | 110.32 | 3.40 | 0.00 | - | 1 | 19 |
| 49.03 | 0.00 | - | - | - | 110.56 | 0.85 | 0.00 | - | - | - |
| 43.20 | 0.00 | - | - | - | 111.34 | 5.22 | 0.00 | - | 1 | 7 |
| 49.03 | 0.00 | - | - | - | 111.63 | 0.85 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 111.75 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 112.07 | 4.90 | 0.00 | - | - | - |
| 57.85 | 0.00 | - | 1 | 4 | 112.47 | 13.60 | 0.00 | - | - | - |
| - | - | - | - | - | 112.82 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 112.85 | 14.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 113.14 | 4.90 | 0.00 | - | - | - |
| 43.20 | 0.00 | - | 2 | 3 | 113.49 | 14.60 | 0.00 | - | 2 | 7 |
| 49.03 | 0.00 | - | 3 | 7 | 113.81 | 3.00 | 0.00 | - | 1 | 25 |
| 84.49 | 0.00 | - | - | 172 | 114.22 | 1.00 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 1 | 3 | 115.00 | 13.60 | 0.00 | - | 4 | 4 |
| 84.49 | 0.00 | - | 20 | 172 | 115.29 | 1.00 | 0.00 | - | 7 | 718 |
| - | - | - | - | - | 115.32 | 4.90 | 0.00 | - | 1 | 237 |
| 45.00 | 0.00 | - | - | - | 115.56 | 1.20 | 0.00 | - | - | - |
| 48.68 | 0.00 | - | 1 | 7 | 116.34 | 15.20 | 0.00 | - | 1 | 26 |
| 45.00 | 0.00 | - | - | - | 116.63 | 1.20 | 0.00 | - | 3 | 56 |
| 92.85 | 0.00 | - | - | 0 | 116.75 | 5.40 | 0.00 | - | - | - |
| 83.40 | 0.00 | - | - | 9 | 117.07 | 1.10 | 0.00 | - | - | 0 |
| 70.50 | +2.50 | +3.68% | 1 | 155 | 117.47 | 2.00 | 0.00 | - | 1 | 721 |
| 92.85 | 0.00 | - | 1 | 0 | 117.82 | 5.40 | 0.00 | - | - | - |
| - | - | - | - | - | 117.85 | 5.50 | 0.00 | - | 103 | 234 |
| 93.10 | 0.00 | - | 1 | 9 | 118.14 | 1.10 | 0.00 | - | 22 | 138 |
| 41.50 | 0.00 | - | 1 | 6 | 118.49 | 22.77 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | - | - | 118.81 | 5.60 | 0.00 | - | 1 | 57 |
| 89.51 | 0.00 | - | - | 48 | 119.22 | 0.70 | 0.00 | - | - | 683 |
| 45.60 | 0.00 | - | 1 | 150 | 120.00 | 5.40 | 0.00 | - | 180 | 180 |
| 89.51 | 0.00 | - | 1 | 48 | 120.29 | 0.99 | 0.00 | - | 10 | 683 |
| 44.00 | 0.00 | - | 7 | 11 | 120.32 | 3.62 | 0.00 | - | 2 | 142 |
| 38.80 | 0.00 | - | - | - | 120.56 | 1.30 | 0.00 | - | - | 0 |
| 45.00 | 0.00 | - | 2 | 3 | 121.34 | 6.00 | 0.00 | - | 53 | 45 |
| 38.80 | 0.00 | - | - | - | 121.63 | 1.30 | 0.00 | - | 19 | 272 |
| 35.90 | 0.00 | - | - | - | 121.75 | 1.32 | 0.00 | - | - | 0 |
| 31.79 | 0.00 | - | - | - | 122.07 | 1.40 | 0.00 | - | - | 0 |
| 38.30 | 0.00 | - | 5 | 49 | 122.47 | 3.30 | 0.00 | - | 2 | 687 |
| 35.90 | 0.00 | - | - | - | 122.82 | 1.32 | 0.00 | - | 5 | 30 |
| 45.38 | 0.00 | - | 7 | 16 | 122.85 | 6.40 | 0.00 | - | 117 | 115 |
| 31.79 | 0.00 | - | - | - | 123.14 | 1.40 | 0.00 | - | 10 | 60 |
| 36.50 | 0.00 | - | 1 | 4 | 123.49 | - | - | - | - | - |
| 38.80 | 0.00 | - | - | - | 123.81 | 6.70 | 0.00 | - | 1 | 272 |
| 75.01 | 0.00 | - | 2 | 60 | 124.22 | 1.50 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | 8 | 8 | 125.00 | 2.19 | -2.51 | -53.40% | 1 | 1 |
| 71.30 | 0.00 | - | 3 | 60 | 125.29 | 1.50 | 0.00 | - | 24 | 821 |
| 31.79 | 0.00 | - | - | - | 125.32 | 3.27 | 0.00 | - | 2 | 60 |
| 72.40 | 0.00 | - | - | 29 | 125.56 | 1.60 | 0.00 | - | - | 0 |
| 38.80 | 0.00 | - | - | 2 | 126.34 | 7.70 | 0.00 | - | 10 | 269 |
| 72.40 | 0.00 | - | 10 | 29 | 126.63 | 1.60 | 0.00 | - | 9 | 30 |
| 71.94 | 0.00 | - | 1 | 11 | 126.75 | 2.20 | 0.00 | - | - | - |
| 56.10 | 0.00 | - | - | - | 127.07 | 1.70 | 0.00 | - | - | 0 |
| 37.71 | 0.00 | - | 10 | 60 | 127.47 | 3.10 | 0.00 | - | 28 | 825 |
| 83.86 | 0.00 | - | 1 | 10 | 127.82 | 2.20 | 0.00 | - | 2 | 2 |
| 31.79 | 0.00 | - | 15 | 1 | 127.85 | 8.20 | 0.00 | - | 1 | 61 |
| 56.10 | 0.00 | - | - | 3 | 128.14 | 1.70 | 0.00 | - | 26 | 43 |
| 38.80 | 0.00 | - | 2 | 2 | 128.49 | 22.80 | 0.00 | - | 3 | 1 |
| 32.78 | 0.00 | - | 1 | 29 | 128.81 | 8.20 | 0.00 | - | 3 | 34 |
| 79.60 | 0.00 | - | - | - | 129.22 | 1.00 | 0.00 | - | 1 | 537 |
| 59.42 | +15.62 | +35.66% | 6 | 4 | 130.00 | 3.40 | -5.80 | -63.04% | 50 | 2 |
| 79.60 | 0.00 | - | 3 | 26 | 130.29 | 1.85 | 0.00 | - | 31 | 537 |
| 56.10 | 0.00 | - | 4 | 3 | 130.32 | 3.40 | 0.00 | - | 20 | 62 |
| 37.40 | 0.00 | - | - | - | 130.56 | 1.90 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 2 | 28 | 131.34 | 8.70 | 0.00 | - | 5 | 42 |
| 37.40 | 0.00 | - | - | - | 131.63 | 1.90 | 0.00 | - | 25 | 336 |
| - | - | - | - | - | 131.75 | 8.70 | 0.00 | - | - | - |
| 31.70 | 0.00 | - | - | - | 132.07 | 2.01 | 0.00 | - | - | - |
| 55.87 | 0.00 | - | 2 | 24 | 132.47 | 5.60 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 132.82 | 8.70 | 0.00 | - | - | - |
| 29.70 | 0.00 | - | 2 | 5 | 132.85 | 8.40 | 0.00 | - | 1 | 34 |
| 31.70 | 0.00 | - | - | - | 133.14 | 2.01 | 0.00 | - | 18 | 259 |
| 46.40 | 0.00 | - | 1 | 28 | 133.49 | 23.12 | 0.00 | - | 1 | 11 |
| 37.40 | 0.00 | - | - | 73 | 133.81 | 4.00 | 0.00 | - | 138 | 354 |
| 66.90 | 0.00 | - | - | - | 134.22 | 2.19 | 0.00 | - | - | - |
| 41.10 | 0.00 | - | 2 | 29 | 135.00 | 8.70 | 0.00 | - | 6 | 6 |
| 66.90 | 0.00 | - | 1 | 843 | 135.29 | 2.19 | 0.00 | - | 25 | 912 |
| 31.70 | 0.00 | - | 22 | 18 | 135.32 | 4.11 | 0.00 | - | 1 | 277 |
| 49.21 | 0.00 | - | - | - | 135.56 | 1.51 | 0.00 | - | 6 | 137 |
| 37.40 | 0.00 | - | 16 | 73 | 136.34 | 10.10 | 0.00 | - | 14 | 143 |
| 49.21 | 0.00 | - | - | 9 | 136.63 | 2.29 | 0.00 | - | 30 | 137 |
| - | - | - | - | - | 136.75 | 5.00 | 0.00 | - | - | - |
| 70.10 | 0.00 | - | - | - | 137.07 | 2.44 | 0.00 | - | - | - |
| 33.63 | 0.00 | - | - | 849 | 137.47 | 4.60 | 0.00 | - | 6 | 937 |
| - | - | - | - | - | 137.82 | 5.00 | 0.00 | - | - | 209 |
| 45.60 | 0.00 | - | 8 | 23 | 137.85 | 10.60 | 0.00 | - | 6 | 131 |
| 70.10 | 0.00 | - | 1 | 24 | 138.14 | 2.44 | 0.00 | - | 17 | 48 |
| 35.72 | 0.00 | - | 1 | 69 | 138.49 | 24.00 | 0.00 | - | 1 | 2 |
| 49.21 | 0.00 | - | 3 | 9 | 138.81 | 4.00 | 0.00 | - | 5 | 50 |
| 64.50 | 0.00 | - | - | - | 139.22 | 2.65 | 0.00 | - | - | 0 |
| 33.63 | 0.00 | - | 1 | 849 | 140.00 | 5.00 | 0.00 | - | 130 | 209 |
| 64.50 | 0.00 | - | 3 | 9 | 140.29 | 2.65 | 0.00 | - | 18 | 217 |
| 25.80 | 0.00 | - | 2 | 24 | 140.32 | 5.00 | 0.00 | - | 6 | 48 |
| 49.60 | 0.00 | - | - | - | 140.56 | 2.79 | 0.00 | - | - | - |
| 43.20 | 0.00 | - | 6 | 12 | 141.34 | 12.10 | 0.00 | - | 1 | 45 |
| 49.60 | 0.00 | - | 1 | 430 | 141.63 | 2.79 | 0.00 | - | 24 | 318 |
| - | - | - | - | - | 141.75 | 3.40 | 0.00 | - | - | - |
| 55.00 | 0.00 | - | - | - | 142.07 | 2.95 | 0.00 | - | - | - |
| 36.50 | 0.00 | - | 2 | 12 | 142.47 | 4.25 | -8.05 | -65.45% | 1 | 226 |
| - | - | - | - | - | 142.82 | 3.40 | 0.00 | - | 41 | 50 |
| 42.30 | 0.00 | - | 5 | 23 | 142.85 | 11.10 | 0.00 | - | 1 | 46 |
| 55.00 | 0.00 | - | 1 | 19 | 143.14 | 2.95 | 0.00 | - | 13 | 320 |
| 35.50 | 0.00 | - | 7 | 8 | 143.49 | 25.00 | 0.00 | - | 2 | 4 |
| 41.30 | 0.00 | - | 1 | 430 | 143.81 | 11.50 | 0.00 | - | 9 | 341 |
| 46.15 | 0.00 | - | - | - | 144.22 | 3.19 | 0.00 | - | - | - |
| 42.20 | 0.00 | - | 2 | 14 | 145.00 | 4.60 | -1.40 | -23.33% | 3 | 8 |
| 46.15 | 0.00 | - | 1 | 63 | 145.29 | 3.19 | 0.00 | - | 13 | 442 |
| 28.75 | 0.00 | - | 2 | 20 | 145.32 | 12.10 | 0.00 | - | 1 | 145 |
| 40.16 | 0.00 | - | - | - | 145.56 | 1.93 | 0.00 | - | 5 | 210 |
| 32.70 | 0.00 | - | 23 | 422 | 146.34 | 13.10 | 0.00 | - | 2 | 338 |
| 40.16 | 0.00 | - | - | 8 | 146.63 | 2.35 | 0.00 | - | 2 | 208 |
| 37.48 | 0.00 | - | - | - | 146.75 | 2.28 | 0.00 | - | 1 | 64 |
| 54.36 | 0.00 | - | 2 | 210 | 147.07 | 3.50 | 0.00 | - | - | - |
| 45.30 | +6.60 | +17.05% | 1 | 64 | 147.47 | 6.40 | 0.00 | - | 93 | 435 |
| 37.48 | 0.00 | - | - | 3 | 147.82 | 3.20 | 0.00 | - | 2 | 65 |
| 22.50 | 0.00 | - | 1 | 22 | 147.85 | 13.90 | 0.00 | - | 1 | 110 |
| 60.60 | 0.00 | - | 1 | 220 | 148.14 | 3.50 | 0.00 | - | 2 | 354 |
| 26.70 | 0.00 | - | 3 | 421 | 148.49 | 36.00 | 0.00 | - | 1 | 380 |
| 40.16 | 0.00 | - | 1 | 8 | 148.81 | 13.80 | 0.00 | - | 3 | 184 |
| 53.40 | 0.00 | - | - | 186 | 149.22 | 2.65 | 0.00 | - | - | 439 |
| 37.48 | 0.00 | - | 1 | 3 | 150.00 | 7.00 | 0.00 | - | 1 | 4 |
| 64.45 | 0.00 | - | 3 | 186 | 150.29 | 3.10 | 0.00 | - | 2 | 437 |
| 37.48 | 0.00 | - | 1 | 224 | 150.32 | 10.00 | 0.00 | - | 1 | 376 |
| 53.00 | 0.00 | - | - | 170 | 150.56 | 2.75 | 0.00 | - | 100 | 146 |
| 34.75 | 0.00 | - | 1 | 13 | 151.34 | 15.10 | 0.00 | - | 2 | 105 |
| 37.20 | 0.00 | - | - | 170 | 151.63 | 4.05 | 0.00 | - | 1 | 146 |
| 47.87 | 0.00 | - | - | - | 151.75 | 2.91 | 0.00 | - | 6 | 6 |
| 51.40 | 0.00 | - | - | 70 | 152.07 | 2.60 | 0.00 | - | 1 | 101 |
| 41.30 | +6.14 | +17.46% | 2 | 190 | 152.47 | 6.90 | 0.00 | - | 3 | 300 |
| 47.87 | 0.00 | - | - | 9 | 152.82 | 5.37 | 0.00 | - | 5 | 5 |
| 25.10 | 0.00 | - | 1 | 223 | 152.85 | 15.60 | 0.00 | - | 3 | 270 |
| 58.03 | 0.00 | - | 3 | 70 | 153.14 | 3.30 | 0.00 | - | 2 | 100 |
| 25.10 | 0.00 | - | 2 | 4 | 153.49 | 39.31 | 0.00 | - | - | 1 |
| 37.20 | 0.00 | - | 15 | 170 | 153.81 | 18.22 | 0.00 | - | 5 | 151 |
| 49.20 | 0.00 | - | 2 | 347 | 154.22 | 3.60 | 0.00 | - | - | 528 |
| 25.21 | 0.00 | - | 1 | 168 | 155.00 | 8.05 | 0.00 | - | 1 | 5 |
| 53.90 | 0.00 | - | 1 | 349 | 155.29 | 3.60 | 0.00 | - | 1 | 528 |
| 33.12 | 0.00 | - | 1 | 70 | 155.32 | 8.50 | 0.00 | - | 2 | 101 |
| 48.40 | 0.00 | - | - | 36 | 155.56 | 3.24 | 0.00 | - | 2 | 51 |
| 26.60 | 0.00 | - | 1 | 175 | 156.34 | 16.80 | 0.00 | - | 1 | 143 |
| 25.30 | 0.00 | - | - | 36 | 156.63 | 4.20 | 0.00 | - | 3 | 49 |
| 49.64 | 0.00 | - | - | - | 156.75 | 3.00 | -0.30 | -9.09% | 1 | 135 |
| 47.30 | 0.00 | - | - | 97 | 157.07 | 3.70 | 0.00 | - | 1 | 132 |
| 32.04 | 0.00 | - | 1 | 349 | 157.47 | 9.30 | 0.00 | - | 3 | 524 |
| 49.64 | 0.00 | - | 4 | 127 | 157.82 | 4.20 | 0.00 | - | 2 | 117 |
| 25.80 | 0.00 | - | 1 | 57 | 157.85 | 17.30 | 0.00 | - | 22 | 99 |
| 34.23 | 0.00 | - | 1 | 97 | 158.14 | 4.30 | 0.00 | - | 1 | 123 |
| 19.20 | 0.00 | - | 1 | 21 | 158.49 | 41.93 | 0.00 | - | 5 | 4 |
| 25.30 | 0.00 | - | 1 | 36 | 158.81 | 13.90 | 0.00 | - | 2 | 49 |
| 41.50 | 0.00 | - | 2 | 599 | 159.22 | 4.00 | 0.00 | - | 18 | 87 |
| 32.90 | 0.00 | - | 4 | 131 | 160.00 | 10.93 | 0.00 | - | 59 | 115 |
| 43.01 | 0.00 | - | 1 | 595 | 160.29 | 4.60 | 0.00 | - | 3 | 69 |
| 31.93 | 0.00 | - | 1 | 97 | 160.32 | 9.90 | 0.00 | - | 4 | 122 |
| 44.10 | 0.00 | - | - | 54 | 160.56 | 4.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 3 | 22 | 161.34 | 18.60 | 0.00 | - | 14 | 18 |
| 42.23 | 0.00 | - | 5 | 54 | 161.63 | 4.00 | 0.00 | - | 1 | 47 |
| 48.26 | 0.00 | - | - | - | 161.75 | 4.50 | 0.00 | - | - | 244 |
| 42.00 | 0.00 | - | - | - | 162.07 | 3.90 | 0.00 | - | 2 | 17 |
| 28.55 | 0.00 | - | 2 | 592 | 162.47 | 9.30 | 0.00 | - | 4 | 70 |
| 48.26 | 0.00 | - | 2 | 1 | 162.82 | 5.20 | 0.00 | - | 2 | 242 |
| 24.50 | 0.00 | - | 1 | 80 | 162.85 | 19.60 | 0.00 | - | 11 | 18 |
| 42.00 | 0.00 | - | 2 | 93 | 163.14 | 5.20 | 0.00 | - | 4 | 17 |
| 27.90 | 0.00 | - | 5 | 6 | 163.49 | 44.83 | 0.00 | - | - | 4 |
| 33.00 | 0.00 | - | 4 | 59 | 163.81 | 11.30 | 0.00 | - | 5 | 42 |
| 51.00 | 0.00 | - | - | - | 164.22 | 4.50 | 0.00 | - | 2 | 96 |
| 31.08 | 0.00 | - | 1 | 1 | 165.00 | 12.28 | 0.00 | - | 110 | 65 |
| 51.00 | 0.00 | - | 1 | 221 | 165.29 | 4.80 | 0.00 | - | 1 | 93 |
| 13.80 | 0.00 | - | 20 | 93 | 165.32 | 16.60 | 0.00 | - | 16 | 9 |
| 11.75 | 0.00 | - | - | - | 165.56 | 4.50 | 0.00 | - | 1 | 90 |
| 20.30 | 0.00 | - | 6 | 26 | 166.34 | 21.20 | 0.00 | - | 4 | 27 |
| 11.75 | 0.00 | - | - | 177 | 166.63 | 5.00 | 0.00 | - | 3 | 70 |
| 46.20 | 0.00 | - | - | 50 | 166.75 | 6.47 | 0.00 | - | - | 0 |
| 50.15 | 0.00 | - | - | - | 167.07 | 4.80 | 0.00 | - | 1 | 86 |
| 28.05 | 0.00 | - | 1 | 226 | 167.47 | 12.40 | 0.00 | - | 42 | 67 |
| 46.20 | 0.00 | - | 1 | 50 | 167.82 | 6.47 | 0.00 | - | 2 | 264 |
| 19.00 | 0.00 | - | 2 | 14 | 167.85 | 20.60 | 0.00 | - | 2 | 6 |
| 50.15 | 0.00 | - | 1 | 80 | 168.14 | 5.20 | 0.00 | - | 1 | 85 |
| 22.50 | 0.00 | - | 1 | 6 | 168.49 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 177 | 168.81 | 12.10 | 0.00 | - | 20 | 71 |
| 38.15 | -0.18 | -0.47% | 1 | 282 | 169.22 | 5.20 | 0.00 | - | 1 | 231 |
| 19.70 | 0.00 | - | 2 | 53 | 170.00 | 13.50 | 0.00 | - | 250 | 261 |
| 42.50 | 0.00 | - | 7 | 271 | 170.29 | 5.70 | 0.00 | - | 6 | 231 |
| 12.35 | 0.00 | - | 1 | 80 | 170.32 | 24.10 | 0.00 | - | 17 | 54 |
| 44.92 | 0.00 | - | - | - | 170.56 | 5.70 | 0.00 | - | 2 | 210 |
| 22.30 | 0.00 | - | 1 | 115 | 171.34 | 22.20 | 0.00 | - | 52 | 51 |
| 44.92 | 0.00 | - | 1 | 90 | 171.63 | 6.00 | 0.00 | - | 3 | 201 |
| 35.10 | 0.00 | - | - | 36 | 171.75 | 7.00 | 0.00 | - | - | - |
| 27.18 | 0.00 | - | - | - | 172.07 | 5.90 | 0.00 | - | 1 | 325 |
| 27.50 | -0.50 | -1.79% | 1 | 269 | 172.47 | 12.50 | 0.00 | - | 1 | 200 |
| 35.10 | 0.00 | - | 1 | 36 | 172.82 | 7.00 | 0.00 | - | 2 | 149 |
| 21.70 | 0.00 | - | 1 | 60 | 172.85 | 22.60 | 0.00 | - | 37 | 37 |
| 27.18 | 0.00 | - | 1 | 101 | 173.14 | 6.30 | 0.00 | - | 185 | 324 |
| 22.50 | 0.00 | - | 1 | 2 | 173.49 | - | - | - | - | - |
| 16.40 | 0.00 | - | 18 | 90 | 173.81 | 15.00 | 0.00 | - | 1 | 195 |
| 41.30 | 0.00 | - | - | 630 | 174.22 | 6.70 | 0.00 | - | - | 72 |
| 23.00 | 0.00 | - | 1 | 38 | 175.00 | 15.40 | 0.00 | - | 6 | 40 |
| 41.30 | 0.00 | - | 2 | 630 | 175.29 | 6.70 | 0.00 | - | 3 | 72 |
| 22.66 | 0.00 | - | 1 | 101 | 175.32 | 12.50 | -1.10 | -8.09% | 2 | 119 |
| 33.62 | +1.92 | +6.06% | 1 | 261 | 175.56 | 6.70 | 0.00 | - | 1 | 31 |
| 15.10 | 0.00 | - | 1 | 73 | 176.34 | 24.70 | 0.00 | - | 29 | 35 |
| 37.86 | 0.00 | - | 1 | 261 | 176.63 | 7.10 | 0.00 | - | 1 | 30 |
| 38.70 | 0.00 | - | - | - | 176.75 | 8.30 | 0.00 | - | - | - |
| 36.55 | 0.00 | - | - | - | 177.07 | 8.00 | 0.00 | - | 1 | 65 |
| 21.00 | 0.00 | - | 1 | 629 | 177.47 | 16.50 | 0.00 | - | 1 | 72 |
| 38.70 | 0.00 | - | 10 | 21 | 177.82 | 8.30 | 0.00 | - | 2 | 29 |
| 16.30 | 0.00 | - | 48 | 47 | 177.85 | 25.60 | 0.00 | - | 2 | 14 |
| 36.55 | 0.00 | - | 2 | 54 | 178.14 | 7.40 | 0.00 | - | 1 | 32 |
| 18.30 | 0.00 | - | 6 | 25 | 178.49 | - | - | - | - | - |
| 23.90 | +1.60 | +7.17% | 1 | 267 | 178.81 | 15.00 | 0.00 | - | 6 | 25 |
| 32.10 | 0.00 | - | - | 51 | 179.22 | 8.00 | 0.00 | - | - | 63 |
| 18.49 | 0.00 | - | 1 | 30 | 180.00 | 17.60 | 0.00 | - | 4 | 5 |
| 32.10 | 0.00 | - | 1 | 51 | 180.29 | 8.00 | 0.00 | - | 1 | 63 |
| 20.40 | 0.00 | - | 2 | 56 | 180.32 | 15.90 | 0.00 | - | 3 | 3 |
| 28.52 | 0.00 | - | - | - | 180.56 | 9.00 | 0.00 | - | 1 | 107 |
| 15.60 | 0.00 | - | 1 | 159 | 181.34 | 35.90 | 0.00 | - | 1 | 1 |
| 28.52 | 0.00 | - | 5 | 29 | 181.63 | 8.40 | 0.00 | - | 1 | 106 |
| 27.00 | 0.00 | - | - | 344 | 181.75 | 11.00 | 0.00 | - | - | 330 |
| 30.70 | 0.00 | - | - | - | 182.07 | 9.60 | 0.00 | - | 1 | 69 |
| 19.20 | 0.00 | - | 6 | 51 | 182.47 | 16.60 | 0.00 | - | 2 | 19 |
| 27.00 | 0.00 | - | 2 | 344 | 182.82 | 11.00 | 0.00 | - | 5 | 330 |
| 15.60 | 0.00 | - | 1 | 20 | 182.85 | - | - | - | - | - |
| 30.70 | 0.00 | - | 3 | 16 | 183.14 | 8.70 | 0.00 | - | 2 | 62 |
| 14.80 | 0.00 | - | 6 | 105 | 183.49 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 29 | 183.81 | 20.00 | 0.00 | - | 2 | 3 |
| 32.45 | 0.00 | - | - | 167 | 184.22 | 10.40 | 0.00 | - | 1 | 39 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 185.00 | 20.50 | 0.00 | - | 25 | 25 |
| 32.45 | 0.00 | - | 3 | 167 | 185.29 | 9.40 | 0.00 | - | 5 | 38 |
| 7.80 | 0.00 | - | 2 | 13 | 185.32 | 20.70 | 0.00 | - | 1 | 59 |
| 29.80 | 0.00 | - | - | 102 | 185.56 | 9.80 | 0.00 | - | - | 47 |
| 19.30 | 0.00 | - | 1 | 1 | 186.34 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 102 | 186.63 | 9.80 | 0.00 | - | 1 | 47 |
| 30.20 | 0.00 | - | - | 340 | 186.75 | 10.00 | 0.00 | - | - | 88 |
| 31.50 | 0.00 | - | - | 0 | 187.07 | 10.90 | 0.00 | - | 1 | 4 |
| 17.93 | 0.00 | - | 58 | 167 | 187.47 | 22.00 | 0.00 | - | 13 | 39 |
| 30.20 | 0.00 | - | 1 | 340 | 187.82 | 10.00 | 0.00 | - | 5 | 88 |
| 17.90 | 0.00 | - | 3 | 4 | 187.85 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 35 | 188.14 | 10.30 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | - | - | 188.49 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 122 | 188.81 | 22.60 | 0.00 | - | 31 | 31 |
| 22.93 | 0.00 | - | - | 116 | 189.22 | 12.40 | 0.00 | - | 1 | 16 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 190.00 | 23.10 | 0.00 | - | 145 | 85 |
| 31.00 | 0.00 | - | 1 | 117 | 190.29 | 11.00 | 0.00 | - | 2 | 11 |
| 6.06 | 0.00 | - | 20 | 38 | 190.32 | - | - | - | - | - |
| 21.09 | 0.00 | - | 1 | 59 | 190.56 | 13.00 | 0.00 | - | 1 | 109 |
| 16.50 | 0.00 | - | 1 | 5 | 191.34 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 59 | 191.63 | 11.60 | 0.00 | - | 1 | 108 |
| 28.40 | 0.00 | - | - | - | 191.75 | 13.00 | 0.00 | - | - | 3 |
| 18.40 | 0.00 | - | - | - | 192.07 | 12.00 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 1 | 116 | 192.47 | - | - | - | - | - |
| 28.40 | 0.00 | - | 200 | 310 | 192.82 | 13.00 | 0.00 | - | 2 | 3 |
| 16.90 | 0.00 | - | 1 | 1 | 192.85 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 16 | 193.14 | 12.00 | 0.00 | - | 2 | 5 |
| 19.80 | 0.00 | - | 1 | 2 | 193.49 | - | - | - | - | - |
| 15.20 | 0.00 | - | 9 | 36 | 193.81 | 23.30 | +23.30 | - | - | 104 |
| 20.72 | 0.00 | - | 1 | 501 | 194.22 | 12.90 | 0.00 | - | - | 15 |
| 12.40 | 0.00 | - | 11 | 329 | 195.00 | 21.50 | +21.50 | - | 3 | 0 |
| 23.70 | 0.00 | - | 5 | 503 | 195.29 | 12.90 | 0.00 | - | 9 | 15 |
| 12.40 | 0.00 | - | 10 | 16 | 195.32 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 16 | 196.34 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 204 | 196.75 | 15.10 | 0.00 | - | - | 69 |
| 12.10 | 0.00 | - | 1 | 493 | 197.47 | - | - | - | - | - |
| 22.10 | 0.00 | - | 15 | 203 | 197.82 | 13.90 | 0.00 | - | 9 | 69 |
| 15.07 | 0.00 | - | 1 | 10 | 197.85 | - | - | - | - | - |
| 12.49 | 0.00 | - | 3 | 17 | 198.49 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 127 | 198.93 | 15.70 | 0.00 | - | - | 31 |
| 21.00 | 0.00 | - | 3 | 124 | 200.00 | 15.70 | 0.00 | - | 1 | 31 |
| 17.30 | 0.00 | - | 8 | 226 | 200.56 | 17.50 | 0.00 | - | 2 | 33 |
| 22.20 | 0.00 | - | 10 | 226 | 201.63 | 16.20 | 0.00 | - | 3 | 30 |
| 14.65 | 0.00 | - | 2 | 135 | 202.07 | 15.80 | 0.00 | - | - | 22 |
| 8.80 | 0.00 | - | - | 135 | 203.14 | 15.80 | 0.00 | - | 16 | 22 |
| 11.60 | 0.00 | - | 10 | 140 | 203.81 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 501 | 204.22 | 19.20 | 0.00 | - | - | 161 |
| 18.30 | 0.00 | - | 1 | 501 | 205.29 | 19.40 | 0.00 | - | 10 | 161 |
| 8.80 | 0.00 | - | 5 | 135 | 205.32 | - | - | - | - | - |
| 12.30 | 0.00 | - | 21 | 111 | 206.34 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 205 | 206.75 | 20.80 | 0.00 | - | - | 53 |
| 8.60 | 0.00 | - | 7 | 481 | 207.47 | 50.00 | 0.00 | - | - | - |
| 19.20 | 0.00 | - | 1 | 205 | 207.82 | 23.60 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 9 | 120 | 207.85 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 14 | 208.49 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 33 | 208.93 | 20.70 | 0.00 | - | - | 34 |
| 15.50 | 0.00 | - | 1 | 33 | 210.00 | 20.70 | 0.00 | - | 1 | 34 |
| 13.50 | -0.48 | -3.43% | 1 | 144 | 210.56 | 22.10 | 0.00 | - | - | 27 |
| 18.50 | 0.00 | - | 5 | 117 | 211.63 | 21.60 | 0.00 | - | 1 | 23 |
| 17.80 | 0.00 | - | - | - | 212.07 | 21.50 | 0.00 | - | - | 20 |
| 17.80 | 0.00 | - | 4 | 359 | 213.14 | 21.50 | 0.00 | - | 18 | 20 |
| 9.60 | +2.60 | +37.14% | 2 | 113 | 213.81 | - | - | - | - | - |
| 11.51 | 0.00 | - | 1 | 18 | 214.22 | 23.80 | 0.00 | - | - | 18 |
| 16.54 | 0.00 | - | 1 | 22 | 215.29 | 23.80 | 0.00 | - | 1 | 18 |
| 6.60 | 0.00 | - | 46 | 362 | 215.32 | - | - | - | - | - |
| 10.40 | 0.00 | - | 74 | 91 | 216.34 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 0 | 216.75 | 24.40 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 8 | 22 | 217.47 | 64.00 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 1 | 439 | 217.82 | 26.60 | 0.00 | - | 2 | 9 |
| 4.90 | 0.00 | - | 63 | 320 | 217.85 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 64 | 218.93 | 28.10 | 0.00 | - | - | - |
| 11.70 | 0.00 | - | 1 | 66 | 220.00 | 28.10 | 0.00 | - | 1 | 11 |
| 9.37 | 0.00 | - | 1 | 48 | 220.56 | 29.40 | 0.00 | - | - | - |
| 10.40 | 0.00 | - | 1 | 43 | 221.63 | 29.40 | 0.00 | - | 3 | 3 |
| 6.70 | +1.80 | +36.73% | 9 | 31 | 223.81 | 81.24 | 0.00 | - | - | - |
| 7.10 | 0.00 | - | 1 | 144 | 224.22 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 143 | 225.29 | - | - | - | - | - |
| 8.40 | 0.00 | - | 23 | 30 | 226.34 | 81.24 | 0.00 | - | - | - |
| 11.78 | 0.00 | - | - | - | 226.75 | - | - | - | - | - |
| 6.30 | +1.95 | +44.83% | 4 | 5 | 227.47 | - | - | - | - | - |
| 11.78 | 0.00 | - | 4 | 268 | 227.82 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 2 | 228.49 | 81.24 | 0.00 | - | - | 1 |
| 5.98 | 0.00 | - | 5 | 87 | 228.93 | 31.18 | 0.00 | - | - | - |
| 10.10 | 0.00 | - | 10 | 82 | 230.00 | 31.18 | 0.00 | - | 6 | 112 |
| 7.50 | 0.00 | - | - | 50 | 230.56 | 102.90 | 0.00 | - | - | - |
| 11.00 | 0.00 | - | 10 | 43 | 231.63 | 102.90 | 0.00 | - | - | - |
| 4.30 | 0.00 | - | 2 | 35 | 233.81 | 102.90 | 0.00 | - | - | - |
| 4.90 | 0.00 | - | 5 | 21 | 234.22 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 22 | 235.29 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 32 | 236.34 | 102.90 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 189 | 236.75 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 22 | 237.47 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 189 | 237.82 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 37 | 238.49 | 102.90 | 0.00 | - | - | 0 |
| 7.63 | 0.00 | - | - | 38 | 238.93 | - | - | - | - | - |
| 7.63 | 0.00 | - | 10 | 38 | 240.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | - | 244.22 | - | - | - | - | - |
| 8.00 | 0.00 | - | 90 | 302 | 245.29 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | - | 246.75 | - | - | - | - | - |
| 3.20 | +1.15 | +56.10% | 1 | 181 | 247.47 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 4 | 247.82 | - | - | - | - | - |
| 3.50 | 0.00 | - | 41 | 164 | 248.93 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 138 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | - | 256.75 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 257.82 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 76 | 258.93 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | - | - | 266.75 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 7 | 267.82 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 268.93 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | - | 278.93 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 10 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 20 | 288.93 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 10 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | - | 298.93 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 308.93 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
