La bourse ferme dans 3 h 44 min
CAC 40
7 600,61 +29,04 (+0,38 %) Euro Stoxx 50
4 901,09 +20,67 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0715 -0,0021 (-0,19 %) Gold future
2 324,70 -4,30 (-0,18 %) Bitcoin EUR
60 909,13 -553,60 (-0,90 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816C00175000 | 2024-06-12 3:50PM EDT | 175.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FANG240816C00185000 | 2024-06-17 10:54AM EDT | 185.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| FANG240816C00190000 | 2024-06-17 3:31PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.78% |
| FANG240816C00195000 | 2024-06-17 2:54PM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| FANG240816C00200000 | 2024-06-17 1:21PM EDT | 200.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| FANG240816C00210000 | 2024-06-14 1:40PM EDT | 210.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| FANG240816C00220000 | 2024-06-10 3:43PM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FANG240816C00230000 | 2024-06-10 2:59PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG240816C00240000 | 2024-06-12 12:25PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FANG240816P00170000 | 2024-06-07 12:50PM EDT | 170.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FANG240816P00175000 | 2024-06-17 3:55PM EDT | 175.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| FANG240816P00180000 | 2024-06-11 9:44AM EDT | 180.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| FANG240816P00185000 | 2024-06-17 11:18AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 0.78% |
| FANG240816P00190000 | 2024-06-17 3:32PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 61 | 92 | 0.00% |
| FANG240816P00195000 | 2024-06-13 2:44PM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 0.00% |
| FANG240816P00200000 | 2024-06-12 10:47AM EDT | 200.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
