Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240802C00190000 | 2024-06-20 11:33AM EDT | 190.00 | 8.35 | 11.10 | 14.60 | 0.00 | - | 1 | 1 | 35.52% |
FANG240802C00195000 | 2024-06-28 3:53PM EDT | 195.00 | 9.60 | 8.20 | 9.80 | +1.10 | +12.94% | 1 | 15 | 28.26% |
FANG240802C00200000 | 2024-06-28 9:47AM EDT | 200.00 | 6.70 | 5.20 | 6.80 | +1.40 | +26.42% | 1 | 19 | 27.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240802P00175000 | 2024-06-17 11:14AM EDT | 175.00 | 2.23 | 0.00 | 2.40 | 0.00 | - | - | 2 | 45.57% |
FANG240802P00180000 | 2024-06-17 10:30AM EDT | 180.00 | 3.46 | 0.25 | 2.60 | 0.00 | - | - | 1 | 40.34% |
FANG240802P00185000 | 2024-06-27 12:37PM EDT | 185.00 | 1.35 | 0.60 | 1.30 | 0.00 | - | 2 | 4 | 25.73% |