La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 817,75 +177,50 (+0,31 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726C00180000 | 2024-06-13 1:11PM EDT | 180.00 | 13.02 | 19.20 | 23.60 | 0.00 | - | 1 | 1 | 50.44% |
| FANG240726C00185000 | 2024-06-18 10:23AM EDT | 185.00 | 8.80 | 14.50 | 19.00 | 0.00 | - | - | 4 | 44.89% |
| FANG240726C00190000 | 2024-06-17 9:39AM EDT | 190.00 | 3.87 | 10.50 | 14.10 | 0.00 | - | 1 | 5 | 37.10% |
| FANG240726C00195000 | 2024-06-17 9:39AM EDT | 195.00 | 2.24 | 7.50 | 9.10 | 0.00 | - | 2 | 3 | 28.22% |
| FANG240726C00200000 | 2024-06-28 3:24PM EDT | 200.00 | 5.20 | 4.60 | 5.60 | +1.10 | +26.83% | 13 | 22 | 24.90% |
| FANG240726C00205000 | 2024-06-28 12:25PM EDT | 205.00 | 3.25 | 2.20 | 3.50 | +0.45 | +16.07% | 21 | 15 | 24.92% |
| FANG240726C00210000 | 2024-06-28 3:24PM EDT | 210.00 | 1.50 | 0.30 | 1.95 | -0.15 | -9.09% | 2 | 13 | 24.38% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726P00165000 | 2024-06-17 3:56PM EDT | 165.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 30 | 52.47% |
| FANG240726P00170000 | 2024-06-25 3:54PM EDT | 170.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 1 | 10 | 36.21% |
| FANG240726P00175000 | 2024-06-26 12:59PM EDT | 175.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 31 | 33 | 50.56% |
| FANG240726P00180000 | 2024-06-24 12:54PM EDT | 180.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 41.57% |
| FANG240726P00185000 | 2024-06-28 10:18AM EDT | 185.00 | 0.80 | 0.45 | 1.60 | -0.23 | -22.33% | 1 | 5 | 30.99% |
| FANG240726P00190000 | 2024-06-27 3:18PM EDT | 190.00 | 1.80 | 0.60 | 1.65 | 0.00 | - | 11 | 8 | 24.34% |
| FANG240726P00195000 | 2024-06-28 10:10AM EDT | 195.00 | 2.41 | 1.90 | 2.70 | -0.45 | -15.73% | 1 | 5 | 22.27% |
| FANG240726P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 5.80 | 2.70 | 4.60 | 0.00 | - | 1 | 2 | 21.24% |
