La bourse est fermée

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
185,97-4,38 (-2,30 %)
À la clôture : 04:00PM EDT
185,75 -0,22 (-0,12 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----106.750.100.00---
-----107.820.100.00-10
-----110.001.100.00--1
-----111.750.250.00---
-----112.820.250.00-11
-----115.001.650.00-11
-----118.930.050.00---
-----120.000.050.00-22
-----121.750.050.00-523
-----122.820.200.00-123
-----125.002.750.00-123
-----131.755.100.00---
-----132.825.100.00---
-----135.005.100.00-22
47.200.00---136.750.850.00---
47.200.00--0137.820.850.00-1036
-----138.930.200.00---
47.20+28.40+151.06%11140.000.200.00-11
34.520.00---141.750.100.00-16
34.520.00--1142.821.320.00--5
34.520.00-11145.001.32-0.68-34.00%16
13.100.00---146.750.900.00---
13.100.00---147.820.900.00-160
-----148.930.450.00---
50.000.00-11150.000.220.00-11
49.150.00--9151.750.210.00-179
19.940.00--9152.820.600.00-1679
47.580.00--5153.93-----
47.580.00-50155.000.010.00-22
41.650.00---156.750.250.00-10124
41.650.00-123157.820.420.00-2124
45.200.00---158.930.250.00--5
45.200.00-3030160.000.380.00-115
46.000.00---161.751.390.00---
46.000.00--23162.821.390.00-10262
-----163.930.250.00-18
22.280.00-3524165.000.640.00-102116
22.800.00-428166.750.380.00-5111
29.100.00-228167.820.550.00-1113
35.670.00---168.930.300.00-2258
35.670.00-10170.000.80+0.35+77.78%132
21.000.00-216171.750.950.00-26103
31.000.00-116172.821.500.00-999
28.130.00--10173.931.16+0.16+16.00%1266
28.130.00-350175.000.600.00-455
15.700.00-4101176.751.820.00-1342
27.900.00-8117177.821.150.00-140
26.000.00--2178.931.000.00-3156
26.000.00-10180.002.25+0.95+73.08%347
8.850.00-2110181.751.630.00-2469
24.700.00-1111182.821.800.00-1140
13.050.00-230183.931.750.00-3151
18.000.00-200185.002.680.00-324
5.20-5.19-49.95%1206186.753.650.00-2298
21.000.00-3202187.822.650.00-2298
4.80-1.20-20.00%1340188.935.70-0.32-5.32%1230
3.90-2.00-33.90%17163190.006.38+1.88+41.78%1142
5.00+0.10+2.04%1176191.757.60+3.50+85.37%2329
10.800.00-17151192.823.900.00-23314
2.40-1.70-41.46%1192193.939.13+4.03+79.02%3372
1.80-1.34-42.68%13217195.007.100.00-100118
2.10-0.40-16.00%10300196.756.500.00-3236
9.850.00-4257197.824.900.00-33191
1.36-0.93-40.61%1359198.937.000.00-1349
0.85-1.15-57.50%17222200.0012.680.00-320
0.55-0.35-38.89%1810206.7511.200.00-1183
4.920.00-10464207.8210.100.00-29184
1.250.00-1294208.9313.500.00--46
0.25-0.40-61.54%2113210.0014.200.00-40
0.330.00-1682216.7514.800.00---
2.250.00-1351217.8214.800.00-38
0.28-0.06-17.65%11,656218.9324.000.00--0
0.220.00-1330220.0039.300.00--5
0.110.00-2162226.75-----
2.150.00-2141227.82-----
0.140.00-2203228.93-----
0.300.00-44230.00-----
0.050.00-1119236.75-----
0.780.00-1117237.82-----
0.150.00--218238.93-----
0.650.00-10240.00-----
0.590.00---246.75-----
0.590.00-11247.82-----
0.950.00---248.93-----
0.950.00--0250.00-----
0.120.00--11256.75-----
0.120.00-111257.82-----
0.150.00--5258.93-----
0.150.00-10260.00-----
0.130.00---278.93-----
0.130.00-21280.00-----
0.100.00--1288.93-----
0.100.00-10290.00-----