La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 956,76 -413,90 (-0,66 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.39 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 173.93 | 0.20 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.93 | 0.90 | +0.33 | +57.89% | 1 | 33 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 21 | 21 |
| 18.91 | 0.00 | - | - | 2 | 183.93 | 0.70 | 0.00 | - | 2 | 3 |
| 4.06 | -4.44 | -52.24% | 1 | 1 | 185.00 | 2.50 | +1.20 | +92.31% | 16 | 15 |
| - | - | - | - | - | 187.50 | 1.20 | 0.00 | - | - | 2 |
| 4.59 | 0.00 | - | 1 | 3 | 188.93 | 3.65 | +2.06 | +129.56% | 14 | 7 |
| 1.90 | -1.87 | -49.60% | 12 | 6 | 190.00 | 5.10 | +3.30 | +183.33% | 4 | 12 |
| 1.16 | -3.44 | -74.78% | 1 | 5 | 192.50 | 3.02 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 5 | 9 | 193.93 | 3.50 | 0.00 | - | 1 | 3 |
| 0.68 | -0.95 | -58.28% | 1 | 13 | 195.00 | 3.70 | 0.00 | - | 6 | 8 |
| 0.95 | 0.00 | - | 1 | 4 | 197.50 | - | - | - | - | - |
| 0.37 | -1.23 | -76.88% | 10 | 42 | 198.93 | 8.18 | 0.00 | - | 5 | 9 |
| 0.30 | -0.37 | -55.22% | 34 | 41 | 200.00 | 8.36 | 0.00 | - | - | 5 |
| 1.20 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 10 | 203.93 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 191 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 23 | 208.93 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 218.93 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
