La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 265,75 -614,93 (-0,98 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 220 |
| - | - | - | - | - | 178.93 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.31 | 0.00 | - | 1 | 11 |
| 13.90 | 0.00 | - | - | 2 | 183.93 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 0.19 | -0.31 | -62.00% | 3 | 2 |
| - | - | - | - | - | 187.50 | 0.35 | 0.00 | - | 1 | 20 |
| 10.70 | 0.00 | - | 1 | 8 | 188.93 | 0.80 | 0.00 | - | 13 | 140 |
| 8.20 | 0.00 | - | 3 | 2 | 190.00 | 0.35 | -0.26 | -42.62% | 1 | 55 |
| 3.82 | 0.00 | - | - | 1 | 192.50 | 0.70 | -0.41 | -36.94% | 7 | 63 |
| 5.30 | +1.80 | +51.43% | 3 | 12 | 193.93 | 0.80 | -0.40 | -33.33% | 22 | 59 |
| 4.98 | +2.53 | +103.27% | 1 | 32 | 195.00 | 1.00 | -0.75 | -42.86% | 45 | 89 |
| 3.50 | +0.60 | +20.69% | 20 | 56 | 197.50 | 1.85 | -1.15 | -38.33% | 115 | 34 |
| 2.75 | +1.65 | +150.00% | 28 | 27 | 198.93 | 2.35 | -1.15 | -32.86% | 25 | 40 |
| 2.20 | +0.55 | +33.33% | 25 | 111 | 200.00 | 2.90 | -1.30 | -30.95% | 19 | 1 |
| 1.20 | +0.30 | +33.33% | 74 | 17 | 202.50 | - | - | - | - | - |
| 0.85 | +0.21 | +32.81% | 13 | 36 | 203.93 | 7.55 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 20 | 21 | 205.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 1,625 | 1 | 207.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 41 | 208.93 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 212.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 45 | 213.93 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 218.93 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 223.93 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
