Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607C00190000 | 2024-05-03 11:04AM EDT | 190.00 | 11.38 | 6.90 | 8.00 | 0.00 | - | 7 | 8 | 28.66% |
FANG240607C00200000 | 2024-05-10 10:23AM EDT | 200.00 | 5.80 | 1.60 | 2.80 | 0.00 | - | 2 | 6 | 26.14% |
FANG240607C00205000 | 2024-05-16 3:55PM EDT | 205.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FANG240607C00210000 | 2024-05-09 10:27AM EDT | 210.00 | 2.53 | 0.25 | 2.40 | 0.00 | - | 1 | 15 | 39.40% |
FANG240607C00215000 | 2024-05-03 3:01PM EDT | 215.00 | 1.22 | 0.00 | 2.30 | 0.00 | - | 2 | 36 | 45.34% |
FANG240607C00220000 | 2024-04-30 3:17PM EDT | 220.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.70% |
FANG240607C00225000 | 2024-05-09 12:25PM EDT | 225.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 56.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607P00180000 | 2024-05-07 2:53PM EDT | 180.00 | 0.43 | 0.25 | 2.35 | 0.00 | - | 1 | 2 | 40.87% |
FANG240607P00190000 | 2024-05-16 1:34PM EDT | 190.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FANG240607P00195000 | 2024-05-16 1:34PM EDT | 195.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FANG240607P00200000 | 2024-05-06 9:48AM EDT | 200.00 | 3.60 | 6.60 | 7.40 | 0.00 | - | 15 | 15 | 21.46% |
FANG240607P00205000 | 2024-05-06 10:56AM EDT | 205.00 | 5.70 | 8.80 | 12.10 | 0.00 | - | 1 | 4 | 27.42% |