Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00009500 | 2024-05-09 10:22AM EDT | 2024-05-10 | 2.67 | 2.42 | 2.85 | -0.21 | -7.29% | 5 | 5 | 212.50% |
F240517C00009500 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
F240524C00009500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 2.42 | 1.02 | 4.65 | 0.00 | - | 2 | 0 | 117.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00009500 | 2024-04-25 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 184 | 212.50% |
F240517P00009500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
F240524P00009500 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 53.13% |
F240531P00009500 | 2024-05-08 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
F240607P00009500 | 2024-05-02 1:38PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |