Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00014500 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
F240517C00014500 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
F240524C00014500 | 2024-05-08 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 25.00% |
F240531C00014500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
F240607C00014500 | 2024-05-08 11:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
F240614C00014500 | 2024-05-07 2:43PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00014500 | 2024-05-09 3:20PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
F240517P00014500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
F240524P00014500 | 2024-05-08 11:54AM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240531P00014500 | 2024-04-29 12:07PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
F240607P00014500 | 2024-05-09 3:45PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |