Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00013500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,553 | 68.75% |
F240517C00013500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 427 | 6,361 | 42.97% |
F240524C00013500 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 123 | 3,059 | 35.16% |
F240531C00013500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 126 | 2,905 | 31.25% |
F240607C00013500 | 2024-05-09 3:28PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 50 | 1,632 | 30.47% |
F240614C00013500 | 2024-05-09 2:57PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 2 | 300 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00013500 | 2024-05-09 2:24PM EDT | 2024-05-10 | 1.41 | 1.14 | 1.50 | +0.07 | +5.22% | 79 | 230 | 151.56% |
F240517P00013500 | 2024-05-08 2:50PM EDT | 2024-05-17 | 1.34 | 0.73 | 1.60 | +0.04 | +3.08% | 10 | 113 | 89.45% |
F240524P00013500 | 2024-05-09 11:26AM EDT | 2024-05-24 | 1.35 | 0.94 | 1.69 | +0.10 | +8.00% | 13 | 58 | 77.93% |
F240531P00013500 | 2024-05-08 10:48AM EDT | 2024-05-31 | 1.33 | 1.11 | 2.09 | 0.00 | - | 1 | 46 | 55.86% |
F240607P00013500 | 2024-05-09 12:51PM EDT | 2024-06-07 | 1.36 | 1.14 | 1.94 | 0.00 | - | 1 | 33 | 76.95% |
F240614P00013500 | 2024-05-03 3:40PM EDT | 2024-06-14 | 1.27 | 1.01 | 1.83 | 0.00 | - | 14 | 16 | 61.52% |