La bourse ferme dans 1 h 51 min
CAC 40
8 231,04 +43,39 (+0,53 %) Euro Stoxx 50
5 084,62 +30,21 (+0,60 %) Dow Jones
39 572,34 +184,58 (+0,47 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 376,90 +36,60 (+1,56 %) Bitcoin EUR
58 454,05 +1 632,22 (+2,87 %)
Ford Motor Company (F)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:11.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00011500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 180 | 0.00% |
| F240517C00011500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 72 | 310 | 0.00% |
| F240524C00011500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 294 | 0.00% |
| F240531C00011500 | 2024-05-09 11:05AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 0.00% |
| F240607C00011500 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 291 | 0.00% |
| F240614C00011500 | 2024-05-09 2:23PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| F240628C00011500 | 2024-05-09 1:56PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00011500 | 2024-05-09 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,578 | 25.00% |
| F240517P00011500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,804 | 11,301 | 12.50% |
| F240524P00011500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 961 | 6.25% |
| F240531P00011500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 550 | 6.25% |
| F240607P00011500 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 178 | 951 | 6.25% |
| F240614P00011500 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 263 | 6.25% |
| F240628P00011500 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
