Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00010500 | 2024-05-09 9:59AM EDT | 2024-05-10 | 1.63 | 1.42 | 1.86 | -0.05 | -2.98% | 5 | 23 | 103.13% |
F240517C00010500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 2.15 | 1.38 | 2.04 | 0.00 | - | 2 | 0 | 77.73% |
F240524C00010500 | 2024-05-06 1:54PM EDT | 2024-05-24 | 2.00 | 1.52 | 2.11 | 0.00 | - | 25 | 6 | 77.15% |
F240531C00010500 | 2024-05-07 2:30PM EDT | 2024-05-31 | 1.76 | 1.57 | 2.14 | 0.00 | - | 3 | 23 | 69.53% |
F240607C00010500 | 2024-05-09 3:41PM EDT | 2024-06-07 | 1.85 | 0.90 | 2.26 | +0.15 | +8.82% | 1 | 35 | 99.71% |
F240614C00010500 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.70 | 1.47 | 2.06 | 0.00 | - | 1 | 0 | 73.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00010500 | 2024-05-09 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,043 | 93.75% |
F240517P00010500 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,525 | 48.44% |
F240524P00010500 | 2024-05-09 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 47 | 41.41% |
F240531P00010500 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 333 | 37.89% |
F240607P00010500 | 2024-05-07 3:35PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 143 | 35.55% |
F240614P00010500 | 2024-05-09 2:51PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.24 | 0.00 | - | 12 | 13 | 56.25% |