Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240524C00009500 | 2024-05-22 9:54AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
F240607C00009500 | 2024-05-15 9:52AM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
F240628C00009500 | 2024-05-13 2:35PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240524P00009500 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
F240531P00009500 | 2024-05-17 1:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
F240607P00009500 | 2024-05-17 1:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
F240614P00009500 | 2024-05-22 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |