Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00019350 | 2024-02-14 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 50.00% |
F250117C00019350 | 2024-02-14 4:50PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 20,713 | 12.50% |
F250620C00019350 | 2024-02-14 2:30PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 1,736 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00019350 | 2023-10-30 1:07PM EDT | 2024-06-21 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 305.86% |
F250117P00019350 | 2023-11-09 2:46PM EDT | 2025-01-17 | 9.52 | 8.25 | 8.50 | 0.00 | - | 1 | 12 | 76.86% |
F250620P00019350 | 2023-08-14 10:51AM EDT | 2025-06-20 | 7.35 | 6.80 | 7.70 | 0.00 | - | 11 | 96 | 42.68% |