Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00018000 | 2024-02-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 50.00% |
F240719C00018000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
F240816C00018000 | 2024-05-29 12:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 201 | 88.09% |
F240920C00018000 | 2024-02-14 4:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
F241220C00018000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 3 | 1,301 | 33.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00018000 | 2024-02-09 1:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
F240712P00018000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 6.00 | 5.10 | 7.80 | 0.00 | - | 2 | - | 132.81% |
F240719P00018000 | 2024-02-09 1:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
F240920P00018000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
F241220P00018000 | 2024-05-16 12:17PM EDT | 2024-12-20 | 5.53 | 5.45 | 7.85 | 0.00 | - | 10 | 1,135 | 65.43% |