Marchés français ouverture 2 h 5 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 862,44 -60,56 (-0,16 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 363,47 +569,53 (+0,91 %)
Ford Motor Company (F)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00014000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| F240614C00014000 | 2024-06-03 11:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| F240621C00014000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| F240628C00014000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| F240705C00014000 | 2024-06-03 3:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F240712C00014000 | 2024-06-03 1:56PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 12.50% |
| F240816C00014000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00014000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240614P00014000 | 2024-06-03 3:06PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240628P00014000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| F240705P00014000 | 2024-05-30 10:23AM EDT | 2024-07-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712P00014000 | 2024-06-03 2:26PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F240816P00014000 | 2024-06-03 3:06PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
