Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607C00013500 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 3,670 | 25.00% |
F240614C00013500 | 2024-06-03 3:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 445 | 1,765 | 12.50% |
F240621C00013500 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 788 | 12.50% |
F240628C00013500 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 618 | 12.50% |
F240705C00013500 | 2024-06-03 2:32PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 12.50% |
F240712C00013500 | 2024-06-03 3:43PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 378 | 344 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00013500 | 2024-06-03 3:31PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 57 | 0.00% |
F240614P00013500 | 2024-06-03 2:08PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
F240621P00013500 | 2024-06-03 2:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
F240628P00013500 | 2024-05-31 2:41PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
F240705P00013500 | 2024-06-03 9:42AM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |