Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607C00012500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15,782 | 17,180 | 6.25% |
F240614C00012500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,013 | 11,435 | 6.25% |
F240621C00012500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,957 | 13,631 | 3.13% |
F240628C00012500 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,186 | 3,088 | 3.13% |
F240705C00012500 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 515 | 700 | 3.13% |
F240712C00012500 | 2024-06-03 3:27PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 132 | 214 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00012500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,816 | 4,503 | 0.00% |
F240614P00012500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 239 | 2,017 | 0.00% |
F240621P00012500 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 340 | 1,162 | 0.00% |
F240628P00012500 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 173 | 1,535 | 0.00% |
F240705P00012500 | 2024-06-03 2:15PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 138 | 0.00% |
F240712P00012500 | 2024-06-03 2:04PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |