Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607C00010500 | 2024-06-03 2:58PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
F240614C00010500 | 2024-06-03 3:04PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240621C00010500 | 2024-06-03 11:57AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
F240628C00010500 | 2024-06-03 11:51AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240705C00010500 | 2024-05-31 11:17AM EDT | 2024-07-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240712C00010500 | 2024-06-03 9:35AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00010500 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
F240614P00010500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
F240621P00010500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
F240628P00010500 | 2024-06-03 11:44AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
F240705P00010500 | 2024-06-03 12:26PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
F240712P00010500 | 2024-06-03 11:15AM EDT | 2024-07-12 | 0.04 | - | 0.00 | 0.00 | - | - | - | 12.50% |