Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240719C00010000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.65 | 0.00 | - | 1 | 26 | 38.48% |
EZPW240920C00010000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 72 | 40.82% |
EZPW241220C00010000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 271 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240719P00010000 | 2024-06-27 1:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 17 | 35 | 34.96% |
EZPW240920P00010000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 0.56 | 0.35 | 0.45 | 0.00 | - | 10 | 396 | 33.89% |
EZPW241220P00010000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 0.79 | 0.20 | 1.75 | 0.00 | - | 10 | 55 | 70.80% |