Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW241220C00005000 | 2024-06-27 2:18PM EDT | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EZPW241220C00007500 | 2024-06-26 1:20PM EDT | 7.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EZPW241220C00010000 | 2024-05-31 1:33PM EDT | 10.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 271 | 44.04% |
EZPW241220C00012500 | 2024-07-01 10:12AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EZPW241220C00015000 | 2024-05-30 11:42AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 25 | 44 | 40.92% |
EZPW241220C00017500 | 2024-04-01 9:58AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 52.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW241220P00005000 | 2024-02-07 4:56PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 157.62% |
EZPW241220P00007500 | 2024-06-20 3:00PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EZPW241220P00010000 | 2024-05-22 12:21PM EDT | 10.00 | 0.79 | 0.20 | 1.75 | 0.00 | - | 10 | 55 | 69.43% |