Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240920C00007500 | 2024-06-24 11:10AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EZPW240920C00010000 | 2024-06-27 10:32AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EZPW240920C00012500 | 2024-06-14 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EZPW240920C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 34 | 112.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240920P00010000 | 2024-06-17 12:07PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EZPW240920P00012500 | 2024-04-25 2:57PM EDT | 12.50 | 1.76 | 2.25 | 3.80 | 0.00 | - | - | 2 | 81.64% |