Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 51.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 96.14% |
EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.05 | 0.00 | - | 2 | 20 | 52.86% |
EXR240920P00110000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.75 | -0.62 | -30.69% | 1 | 5 | 36.11% |
EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 2.85 | 3.80 | 0.00 | - | - | 1 | 36.66% |
EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 33.90% |