Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00170000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.55 | +0.20 | +55.56% | 1 | 205 | 51.51% |
EXR240719C00170000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.60 | 0.65 | 1.30 | -0.10 | -14.29% | 1 | 5 | 28.43% |
EXR240920C00170000 | 2024-06-12 2:23PM EDT | 2024-09-20 | 3.25 | 3.20 | 4.50 | 0.00 | - | 2 | 17 | 29.18% |
EXR241220C00170000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 4.90 | 6.30 | 8.10 | 0.00 | - | 1 | 320 | 29.55% |
EXR250117C00170000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 6.70 | 6.70 | 8.60 | -1.11 | -14.21% | 1 | 6 | 28.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00170000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 13.00 | 11.90 | 16.00 | 0.00 | - | 1 | 1 | 50.73% |
EXR240920P00170000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 65.99% |
EXR250117P00170000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 23.59 | 17.80 | 21.50 | 0.00 | - | - | 1 | 27.53% |