Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00165000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 78 | 31.59% |
EXR240719C00165000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 1.50 | 1.55 | 2.00 | -0.25 | -14.29% | 20 | 6 | 26.34% |
EXR240920C00165000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 6.40 | 4.60 | 6.60 | +0.85 | +15.32% | 1 | 335 | 31.09% |
EXR241220C00165000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 8.18 | 7.90 | 10.00 | 0.00 | - | 2 | 2 | 30.05% |
EXR250117C00165000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.02 | 8.70 | 10.70 | 0.00 | - | 1 | 8 | 29.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00165000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 10.00 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 71.09% |
EXR240920P00165000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 88.15% |
EXR250117P00165000 | 2024-06-04 2:27PM EDT | 2025-01-17 | 21.52 | 15.50 | 18.50 | 0.00 | - | 1 | 2 | 28.20% |