Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00155000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 2.44 | 2.75 | 3.20 | -0.96 | -28.24% | 1 | 13 | 29.25% |
EXR240719C00155000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 5.19 | 5.50 | 6.10 | -1.11 | -17.62% | 1 | 211 | 27.83% |
EXR240920C00155000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 8.89 | 9.30 | 11.10 | 0.00 | - | 5 | 114 | 32.17% |
EXR241220C00155000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 12.80 | 12.60 | 15.30 | 0.00 | - | 1 | 2 | 32.58% |
EXR250117C00155000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 9.90 | 13.20 | 16.20 | 0.00 | - | 1 | 28 | 32.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00155000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.30 | -1.15 | -46.00% | 10 | 3 | 24.95% |
EXR240719P00155000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.90 | +0.89 | +29.57% | 6 | 3 | 24.49% |
EXR240920P00155000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 11.00 | 7.00 | 8.80 | 0.00 | - | 4 | 5 | 29.89% |
EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 41.76% |