Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00150000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 5.96 | 5.40 | 8.60 | -2.10 | -26.05% | 1 | 26 | 58.50% |
EXR240719C00150000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 8.85 | 9.00 | 9.90 | 0.00 | - | 4 | 20 | 32.46% |
EXR240920C00150000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 13.87 | 12.50 | 14.20 | 0.00 | - | 2 | 71 | 33.64% |
EXR241220C00150000 | 2024-06-05 11:37AM EDT | 2024-12-20 | 11.75 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 34.23% |
EXR250117C00150000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 15.83 | 16.00 | 19.00 | 0.00 | - | 4 | 13 | 33.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00150000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | -0.15 | -37.50% | 43 | 29 | 33.50% |
EXR240719P00150000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.25 | +0.62 | +38.04% | 10 | 15 | 25.97% |
EXR240920P00150000 | 2024-05-30 2:54PM EDT | 2024-09-20 | 14.00 | 5.20 | 6.70 | 0.00 | - | 13 | 13 | 30.59% |
EXR250117P00150000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 14.00 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 29.93% |