Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00145000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 13.88 | 9.70 | 13.20 | 0.00 | - | 702 | 52 | 72.90% |
EXR240719C00145000 | 2024-06-12 12:58PM EDT | 2024-07-19 | 12.00 | 11.10 | 15.10 | 0.00 | - | 2 | 3 | 43.75% |
EXR240920C00145000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 15.10 | 16.10 | 18.00 | 0.00 | - | 4 | 177 | 36.45% |
EXR241220C00145000 | 2024-06-04 3:49PM EDT | 2024-12-20 | 14.20 | 19.00 | 21.40 | 0.00 | - | 16 | 4 | 34.62% |
EXR250117C00145000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 15.00 | 19.40 | 21.70 | 0.00 | - | 1 | 7 | 32.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00145000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.30 | 0.70 | 0.00 | - | 4 | 117 | 53.91% |
EXR240719P00145000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.40 | +0.05 | +3.85% | 2 | 8 | 28.83% |
EXR240920P00145000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 4.10 | 3.60 | 5.10 | 0.00 | - | 1 | 77 | 31.72% |
EXR241220P00145000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 10.90 | 6.50 | 8.70 | 0.00 | - | - | 1 | 31.86% |
EXR250117P00145000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 10.00 | 6.90 | 9.30 | 0.00 | - | 1 | 3 | 31.10% |