Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00140000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 20.40 | 14.60 | 18.30 | 0.00 | - | 287 | 1 | 94.63% |
EXR240719C00140000 | 2024-05-29 10:25AM EDT | 2024-07-19 | 4.07 | 15.60 | 19.30 | 0.00 | - | - | 1 | 47.66% |
EXR240920C00140000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 21.50 | 19.00 | 22.10 | 0.00 | - | 2 | 17 | 39.60% |
EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 13.20 | 16.80 | 0.00 | - | 6 | 5 | 9.60% |
EXR250117C00140000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 15.00 | 23.00 | 25.10 | 0.00 | - | 1 | 10 | 34.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00140000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | -0.03 | -9.09% | 5 | 78 | 57.23% |
EXR240719P00140000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.95 | +0.20 | +40.00% | 2 | 58 | 32.47% |
EXR240920P00140000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 4.63 | 1.95 | 3.90 | 0.00 | - | 1 | 7 | 33.18% |
EXR250117P00140000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 6.62 | 5.40 | 7.70 | 0.00 | - | 1 | 40 | 31.99% |