Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00135000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 21.81 | 19.50 | 23.20 | -3.49 | -13.79% | 7 | 0 | 111.94% |
EXR240719C00135000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 21.45 | 20.50 | 24.50 | +3.70 | +20.85% | 1 | 0 | 58.33% |
EXR240920C00135000 | 2024-06-12 2:22PM EDT | 2024-09-20 | 23.25 | 23.00 | 26.80 | 0.00 | - | 36 | 51 | 44.63% |
EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.20 | 17.40 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00135000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 2 | 175 | 66.11% |
EXR240719P00135000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.60 | -0.12 | -30.00% | 1 | 11 | 35.23% |
EXR240920P00135000 | 2024-06-10 2:33PM EDT | 2024-09-20 | 1.93 | 1.65 | 2.60 | -1.37 | -41.52% | 2 | 15 | 32.95% |
EXR250117P00135000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 11.10 | 4.60 | 6.00 | 0.00 | - | 4 | 14 | 32.03% |