Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00130000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 31.00 | 24.60 | 28.50 | 0.00 | - | 281 | 0 | 138.67% |
EXR240920C00130000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 27.15 | 27.50 | 30.60 | 0.00 | - | 1 | 3 | 45.36% |
EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00130000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.16 | -44.44% | 2 | 1,531 | 71.29% |
EXR240719P00130000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 0.30 | 0.10 | 2.45 | 0.00 | - | 3 | 15 | 51.22% |
EXR240920P00130000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 1.60 | 1.15 | 2.20 | -1.70 | -51.52% | 1 | 26 | 36.05% |
EXR241220P00130000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 5.80 | 2.00 | 4.70 | 0.00 | - | - | 1 | 34.82% |
EXR250117P00130000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.70 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 43.01% |