Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00125000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 32.00 | 29.50 | 33.40 | 0.00 | - | 350 | 0 | 156.30% |
EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 0.00% |
EXR250117C00125000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 24.40 | 33.60 | 38.10 | 0.00 | - | - | 2 | 42.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00125000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 354 | 89.45% |
EXR240719P00125000 | 2024-06-11 10:49AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.50 | 0.00 | - | - | 4 | 58.74% |
EXR240920P00125000 | 2024-06-05 1:56PM EDT | 2024-09-20 | 1.63 | 0.80 | 2.05 | 0.00 | - | 1 | 36 | 40.30% |
EXR241220P00125000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.78 | 0.50 | 4.40 | 0.00 | - | 1 | 3 | 38.15% |
EXR250117P00125000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 5.90 | 3.80 | 5.40 | 0.00 | - | 1 | 3 | 38.81% |