Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00120000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 39.20 | 34.70 | 38.40 | 0.00 | - | 210 | 0 | 176.76% |
EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00120000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 72 | 152.73% |
EXR240719P00120000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.35 | 0.00 | - | - | 20 | 65.65% |
EXR240920P00120000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 25 | 39.09% |
EXR241220P00120000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 6.10 | 3.30 | 5.30 | 0.00 | - | - | 4 | 45.86% |
EXR250117P00120000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 2.50 | 1.45 | 2.90 | 0.00 | - | 2 | 6 | 34.11% |