Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00115000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 43.40 | 39.50 | 43.40 | 0.00 | - | 280 | 0 | 197.66% |
EXR240920C00115000 | 2024-02-09 4:15PM EDT | 2024-09-20 | 31.00 | 35.50 | 39.80 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00115000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 0.24 | 0.00 | 2.15 | 0.00 | - | 2 | 68 | 171.73% |
EXR240920P00115000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.30 | 0.05 | 3.10 | 0.00 | - | 5 | 9 | 57.87% |
EXR241220P00115000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 5.70 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 45.02% |
EXR250117P00115000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.30 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 44.28% |