Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00110000 | 2024-06-11 2:18PM EDT | 2024-06-21 | 41.18 | 44.90 | 48.80 | 0.00 | - | 2 | 0 | 145.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00110000 | 2024-06-11 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 191.26% |
EXR240920P00110000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 0.63 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 51.69% |
EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 50.42% |
EXR250117P00110000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 1.58 | 0.05 | 3.80 | 0.00 | - | 1 | 4 | 45.80% |