Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00105000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 43.68 | 47.50 | 52.40 | 0.00 | - | 1 | 1 | 199.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00105000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 16 | 164.26% |
EXR240920P00105000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 0.56 | 0.05 | 2.75 | 0.00 | - | 5 | 16 | 56.06% |
EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EXR250117P00105000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.45 | 0.05 | 3.80 | 0.00 | - | - | 2 | 50.14% |