Marchés français ouverture 1 h 40 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 978,11 -836,45 (-2,16 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 950,96 +9,18 (+0,05 %) Bitcoin EUR
62 062,15 +247,79 (+0,40 %)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
| 41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | - | 0 | 125.00 | 5.90 | 0.00 | - | 1 | 3 |
| 24.05 | 0.00 | - | 1 | 2 | 130.00 | 8.70 | 0.00 | - | 1 | 3 |
| 14.06 | 0.00 | - | 1 | 7 | 135.00 | 11.10 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 140.00 | 6.62 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 145.00 | 10.00 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 4 | 0 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 155.00 | 20.64 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 4 | 0 | 160.00 | 25.07 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 1 | 8 | 165.00 | 21.52 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 170.00 | 23.59 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 180.00 | 38.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |
