Marchés français ouverture 3 h 56 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 035,20 -37,70 (-0,21 %) Bitcoin EUR
57 911,14 +1 272,61 (+2,25 %)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 13.20 | 16.80 | 0.00 | - | 6 | 5 | 0.00% |
| EXR241220C00145000 | 2024-06-04 3:49PM EDT | 145.00 | 14.20 | 18.90 | 22.50 | 0.00 | - | 16 | 4 | 37.29% |
| EXR241220C00150000 | 2024-06-05 11:37AM EDT | 150.00 | 11.75 | 15.60 | 19.00 | 0.00 | - | 1 | 2 | 35.44% |
| EXR241220C00155000 | 2024-06-18 10:59AM EDT | 155.00 | 14.40 | 12.60 | 15.20 | 0.00 | - | 2 | 2 | 32.42% |
| EXR241220C00160000 | 2024-06-12 3:25PM EDT | 160.00 | 10.39 | 10.70 | 13.50 | 0.00 | - | 5 | 294 | 33.70% |
| EXR241220C00165000 | 2024-06-13 9:47AM EDT | 165.00 | 8.18 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 33.68% |
| EXR241220C00170000 | 2024-05-20 10:47AM EDT | 170.00 | 4.90 | 7.20 | 9.90 | 0.00 | - | 1 | 320 | 34.02% |
| EXR241220C00175000 | 2024-06-14 10:01AM EDT | 175.00 | 5.70 | 5.00 | 8.00 | 0.00 | - | 1 | 2 | 33.12% |
| EXR241220C00180000 | 2024-06-24 10:03AM EDT | 180.00 | 5.10 | 3.30 | 5.30 | 0.00 | - | 1 | 2 | 29.49% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 30.41% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 195.00 | 2.10 | 0.90 | 4.70 | 0.00 | - | - | 1 | 35.83% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 52.16% |
| EXR241220P00115000 | 2024-06-25 2:22PM EDT | 115.00 | 1.28 | 0.25 | 2.30 | -4.42 | -77.54% | 1 | 1 | 39.16% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 3.30 | 5.30 | 0.00 | - | - | 4 | 47.51% |
| EXR241220P00125000 | 2024-05-29 9:30AM EDT | 125.00 | 5.78 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 41.39% |
| EXR241220P00130000 | 2024-05-22 9:30AM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXR241220P00135000 | 2024-06-20 11:27AM EDT | 135.00 | 4.40 | 2.00 | 5.80 | 0.00 | - | - | 5 | 35.12% |
| EXR241220P00145000 | 2024-05-21 1:13PM EDT | 145.00 | 10.90 | 4.80 | 7.60 | 0.00 | - | - | 1 | 30.45% |
