Marchés français ouverture 2 h 14 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 978,23 -836,33 (-2,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 954,36 +146,58 (+0,24 %)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 54.90 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 6 | 6 |
| 53.59 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | - | 3 | 115.00 | 1.30 | 0.00 | - | 5 | 0 |
| 32.90 | 0.00 | - | 4 | 6 | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 3 | 3 | 125.00 | 1.63 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 130.00 | 1.60 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 36 | 0 | 135.00 | 1.93 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 140.00 | 4.63 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 4 | 0 | 145.00 | 4.10 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 2 | 0 | 150.00 | 14.00 | 0.00 | - | 13 | 0 |
| 8.89 | 0.00 | - | 5 | 0 | 155.00 | 11.00 | 0.00 | - | 4 | 0 |
| 7.02 | 0.00 | - | 7 | 0 | 160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 165.00 | 22.50 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 0 | 170.00 | 35.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 12 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
