Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240816C00155000 | 2024-06-24 12:56PM EDT | 155.00 | 9.93 | 6.50 | 7.40 | +9.93 | - | - | 1 | 32.39% |
EXR240816C00160000 | 2024-06-26 12:56PM EDT | 160.00 | 5.50 | 3.60 | 4.80 | 0.00 | - | 2 | 17 | 30.36% |
EXR240816C00165000 | 2024-06-24 11:23AM EDT | 165.00 | 4.80 | 2.15 | 3.00 | +4.80 | - | - | 5 | 29.40% |
EXR240816C00170000 | 2024-06-24 3:23PM EDT | 170.00 | 3.00 | 1.00 | 2.75 | 0.00 | - | 1 | 1 | 34.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXR240816P00110000 | 2024-06-24 11:02AM EDT | 110.00 | 0.20 | 0.00 | 1.15 | +0.20 | - | - | 5 | 58.64% |
EXR240816P00140000 | 2024-06-27 9:39AM EDT | 140.00 | 1.15 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 34.64% |
EXR240816P00145000 | 2024-06-28 11:05AM EDT | 145.00 | 2.55 | 2.40 | 3.10 | +0.05 | +2.00% | 4 | 18 | 33.19% |
EXR240816P00150000 | 2024-06-28 11:06AM EDT | 150.00 | 3.90 | 3.10 | 4.40 | +3.90 | - | 4 | 1 | 30.96% |
EXR240816P00155000 | 2024-06-27 12:28PM EDT | 155.00 | 5.17 | 5.40 | 6.20 | 0.00 | - | 5 | 7 | 28.83% |
EXR240816P00160000 | 2024-06-25 11:57AM EDT | 160.00 | 7.30 | 7.50 | 9.30 | +7.30 | - | - | 3 | 29.96% |