Marchés français ouverture 4 h 1 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 064,75 -8,15 (-0,05 %) Bitcoin EUR
57 939,21 +1 306,97 (+2,31 %)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 71.17% |
| EXR240719C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 20.35 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 62.83% |
| EXR240719C00145000 | 2024-06-12 12:58PM EDT | 145.00 | 12.00 | 11.30 | 15.90 | 0.00 | - | 2 | 3 | 54.63% |
| EXR240719C00150000 | 2024-06-18 11:29AM EDT | 150.00 | 9.60 | 7.00 | 11.10 | 0.00 | - | 1 | 20 | 44.02% |
| EXR240719C00155000 | 2024-06-25 10:50AM EDT | 155.00 | 5.60 | 4.00 | 5.80 | -1.80 | -24.32% | 11 | 198 | 28.92% |
| EXR240719C00160000 | 2024-06-24 3:57PM EDT | 160.00 | 4.04 | 2.55 | 4.60 | 0.00 | - | 25 | 251 | 36.34% |
| EXR240719C00165000 | 2024-06-25 1:46PM EDT | 165.00 | 1.10 | 1.05 | 1.40 | -0.90 | -45.00% | 5 | 41 | 25.46% |
| EXR240719C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 25.46% |
| EXR240719C00175000 | 2024-06-24 3:24PM EDT | 175.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 22 | 25 | 25.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.30% |
| EXR240719P00120000 | 2024-06-25 11:45AM EDT | 120.00 | 0.05 | 0.00 | 0.35 | -0.26 | -83.87% | 1 | 20 | 53.52% |
| EXR240719P00125000 | 2024-06-11 10:49AM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.47% |
| EXR240719P00130000 | 2024-06-24 10:04AM EDT | 130.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 46.44% |
| EXR240719P00135000 | 2024-06-25 1:57PM EDT | 135.00 | 0.30 | 0.00 | 0.65 | -0.10 | -25.00% | 3 | 9 | 43.63% |
| EXR240719P00140000 | 2024-06-25 1:55PM EDT | 140.00 | 0.50 | 0.05 | 2.80 | +0.19 | +61.29% | 5 | 47 | 58.47% |
| EXR240719P00145000 | 2024-06-25 2:08PM EDT | 145.00 | 0.70 | 0.40 | 1.25 | +0.24 | +52.17% | 3 | 21 | 33.92% |
| EXR240719P00150000 | 2024-06-24 11:02AM EDT | 150.00 | 1.50 | 0.80 | 4.00 | +0.64 | +74.42% | 2 | 127 | 44.71% |
| EXR240719P00155000 | 2024-06-25 9:52AM EDT | 155.00 | 2.00 | 2.40 | 3.60 | +0.18 | +9.89% | 2 | 23 | 28.92% |
