La bourse est fermée

Express, Inc. (EXPRQ)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
0,5706+0,0206 (+3,75 %)
À la clôture : 03:59PM EDT
Durée:
07 juil. 2023 - 07 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juil. 20240,60000,60000,51000,57000,570027 200
03 juil. 20240,60000,60000,55000,60000,60009 600
02 juil. 20240,55000,59000,55000,55000,55003 400
01 juil. 20240,65000,65000,47000,58000,580022 500
28 juin 20240,47000,65000,47000,64000,64004 000
27 juin 20240,51000,65000,46000,47000,47006 600
26 juin 20240,65000,65000,48000,51000,51003 400
25 juin 20240,57000,65000,35000,65000,650014 900
24 juin 20240,40000,50000,39000,50000,500020 500
21 juin 20240,38000,40000,31000,40000,400036 800
20 juin 20240,40000,40000,27000,38000,380020 100
18 juin 20240,45000,45000,24000,35000,350038 400
17 juin 20240,45000,45000,21000,41000,410083 600
14 juin 20240,55000,55000,16000,45000,4500215 000
13 juin 20240,55000,58000,51000,56000,560010 800
12 juin 20240,57000,57000,50000,56000,560028 900
11 juin 20240,65000,65000,51000,57000,570058 000
10 juin 20240,73000,73000,65000,68000,680040 900
07 juin 20240,78000,78000,65000,72000,720046 800
06 juin 20240,71000,77000,71000,77000,770023 900
05 juin 20240,72000,76000,70000,75000,750025 300
04 juin 20240,75000,81000,74000,76000,760036 900
03 juin 20240,68000,85000,65000,74000,740031 300
31 mai 20240,68000,77000,68000,77000,770021 300
30 mai 20240,72000,72000,68000,70000,700012 600
29 mai 20240,67000,75000,67000,70000,700045 500
28 mai 20240,69000,70000,66000,67000,67005 600
24 mai 20240,65000,70000,65000,69000,69004 400
23 mai 20240,65000,71000,65000,67000,67007 100
22 mai 20240,62000,72000,62000,70000,70009 400
21 mai 20240,65000,75000,62000,72000,720054 300
20 mai 20240,56000,65000,56000,62000,620026 600
17 mai 20240,65000,70000,55000,60000,600046 900
16 mai 20240,68000,70000,60000,65000,650023 300
15 mai 20240,67000,74000,60000,63000,630045 300
14 mai 20240,73000,79000,65000,68000,680089 600
13 mai 20240,65000,91000,65000,74000,740084 100
10 mai 20240,68000,77000,68000,77000,770010 800
09 mai 20240,70000,79000,65000,68000,680016 500
08 mai 20240,73000,77000,70000,77000,77005 000
07 mai 20240,79000,79000,70000,75000,750011 100
06 mai 20240,85000,85000,70000,70000,700024 500
03 mai 20240,87000,87000,70000,72000,720018 300
02 mai 20240,73000,83000,70000,83000,83003 500
01 mai 20240,71000,75000,65000,70000,70009 000
30 avr. 20240,84000,84000,65000,71000,710065 700
29 avr. 20240,73000,83000,65000,83000,830018 600
26 avr. 20240,69000,79000,65000,69000,690016 100
25 avr. 20240,69000,85000,65000,69000,690036 100
24 avr. 20240,94001,00000,52000,73000,7300177 800
23 avr. 20240,83001,36000,83000,94000,9400141 000
22 avr. 20240,50000,97000,35000,83000,8300444 200
19 avr. 20240,80000,80000,70000,70000,700022 300
18 avr. 20240,75000,79000,75000,77000,77007 700
17 avr. 20240,75000,77000,73000,76000,760011 900
16 avr. 20240,77000,77000,73000,75000,75006 000
15 avr. 20240,79000,79000,66000,77000,770019 100
12 avr. 20240,93000,95000,71000,75000,750037 900
11 avr. 20240,81000,95000,72000,90000,900073 800
10 avr. 20240,71000,80000,68000,80000,800039 800
09 avr. 20240,69000,75000,67000,70000,700032 400
08 avr. 20240,66000,72000,64000,71000,710041 700
05 avr. 20240,63000,71000,57000,66000,660092 600
04 avr. 20240,78000,85000,57000,67000,6700163 200
03 avr. 20241,25001,26000,50000,82000,8200253 800
02 avr. 20241,30001,50001,30001,30001,300022 400
01 avr. 20241,50001,50001,28001,44001,440040 400
28 mars 20241,44001,50001,27001,30001,300031 500
27 mars 20241,32001,46001,32001,45001,450011 600
26 mars 20241,30001,40001,30001,36001,360011 600
25 mars 20241,25001,57001,25001,32001,320037 900
22 mars 20241,31001,31001,26001,26001,260013 900
21 mars 20241,26001,39001,25001,31001,310011 400
20 mars 20241,30001,42001,25001,26001,26007 800
19 mars 20241,40001,49001,26001,27001,270022 700
18 mars 20241,28001,42001,25001,34001,340051 200
15 mars 20241,37001,55001,25001,27001,270033 800
14 mars 20241,47001,47001,30001,37001,370036 600
13 mars 20241,33001,60001,25001,49001,490070 900
12 mars 20241,30001,50001,26001,33001,3300123 200
11 mars 20241,50001,60001,30001,30001,3000211 500
08 mars 20241,66001,68001,50001,60001,6000187 100
07 mars 20241,85001,88001,42001,72001,7200799 100
06 mars 20242,32002,38002,12002,29002,2900142 400
05 mars 20242,48002,50002,22002,23002,2300229 300
04 mars 20242,71002,72002,50002,54002,5400140 200
01 mars 20242,78002,78002,56002,66002,6600119 200
29 févr. 20242,61002,75002,51002,75002,7500104 000
28 févr. 20242,85002,88002,53002,61002,6100188 500
27 févr. 20242,59002,79002,56002,78002,7800220 900
26 févr. 20242,53002,58002,43002,52002,5200117 500
23 févr. 20242,62002,66002,40002,64002,6400195 300
22 févr. 20242,63002,75002,51002,59002,5900125 600
21 févr. 20242,48002,73002,40002,69002,6900145 700
20 févr. 20242,81002,90002,48002,54002,5400204 900
16 févr. 20242,75002,94002,59002,83002,8300338 400
15 févr. 20242,15003,78002,10002,76002,76002 907 800
14 févr. 20242,45002,45001,90002,04002,0400691 700
13 févr. 20243,04003,04002,01002,26002,26001 179 300
12 févr. 20244,25004,88003,75003,75003,7500502 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...