La bourse est fermée

Experian plc (EXPN.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
2 406,00-18,00 (-0,74 %)
À la clôture : 04:39PM BST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBp
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 juin 20222 376,002 421,002 353,002 406,002 406,001 517 064
29 juin 20222 359,002 431,002 356,002 424,002 424,001 254 726
28 juin 20222 422,002 423,002 378,002 389,002 389,003 615 697
27 juin 20222 410,002 425,002 393,002 405,002 405,001 601 662
24 juin 20222 322,002 390,002 310,002 390,002 390,001 453 089
23 juin 20222 279,002 317,002 270,002 297,002 297,001 463 645
23 juin 202235.75 Dividende
22 juin 20222 263,002 324,002 242,002 318,002 282,253 836 727
21 juin 20222 311,002 325,002 278,002 285,002 249,761 153 304
20 juin 20222 289,002 319,002 280,002 296,002 260,592 546 187
17 juin 20222 294,002 335,002 280,002 285,002 249,764 832 792
16 juin 20222 340,002 344,002 266,002 293,002 257,641 669 892
15 juin 20222 352,002 372,002 321,002 351,002 314,741 334 788
14 juin 20222 408,002 416,002 298,002 323,002 287,174 481 141
13 juin 20222 385,002 404,002 370,002 378,002 341,325 393 202
10 juin 20222 467,002 467,002 410,002 423,002 385,631 181 030
09 juin 20222 526,002 532,472 479,432 487,002 448,641 409 750
08 juin 20222 582,002 583,002 533,002 539,002 499,842 570 111
07 juin 20222 606,002 621,002 546,002 567,002 527,412 211 095
06 juin 20222 606,002 637,002 606,002 613,002 572,704 004 181
01 juin 20222 662,002 666,002 568,002 568,002 528,392 068 635
31 mai 20222 681,002 697,002 653,002 656,002 615,044 094 140
30 mai 20222 707,002 734,732 687,002 692,002 650,481 114 617
27 mai 20222 619,002 696,002 614,002 695,002 653,443 265 771
26 mai 20222 610,002 616,002 573,662 608,002 567,781 754 663
25 mai 20222 586,002 593,002 550,002 578,002 538,241 388 847
24 mai 20222 583,002 616,002 563,542 570,002 530,362 148 225
23 mai 20222 588,002 606,002 557,002 595,002 554,981 507 333
20 mai 20222 510,002 565,002 503,042 553,002 513,631 744 717
19 mai 20222 483,002 516,002 436,002 506,002 467,351 604 203
18 mai 20222 609,002 642,162 468,002 519,002 480,154 336 487
17 mai 20222 652,002 686,002 620,002 669,002 627,841 785 257
16 mai 20222 664,002 675,002 623,792 646,002 605,191 210 607
13 mai 20222 637,002 703,002 629,002 696,002 654,422 240 494
12 mai 20222 601,002 655,002 560,002 645,002 604,211 580 785
11 mai 20222 625,002 681,002 601,002 661,002 619,962 181 223
10 mai 20222 653,002 692,002 600,002 600,002 559,901 543 036
09 mai 20222 638,002 666,002 593,002 630,002 589,441 174 266
06 mai 20222 729,002 738,002 641,002 646,002 605,191 346 004
05 mai 20222 756,002 813,002 742,002 742,002 699,712 979 204
04 mai 20222 706,002 757,002 706,002 710,002 668,20822 500
03 mai 20222 763,002 770,312 713,002 720,002 678,052 011 082
29 avr. 20222 825,002 848,002 777,002 792,002 748,942 359 679
28 avr. 20222 777,002 842,002 770,002 814,002 770,601 316 582
27 avr. 20222 747,002 790,002 709,002 775,002 732,201 320 224
26 avr. 20222 782,002 829,452 735,002 740,002 697,743 399 956
25 avr. 20222 729,002 761,002 682,002 753,002 710,542 556 629
22 avr. 20222 729,002 782,002 721,002 751,002 708,572 350 324
21 avr. 20222 740,002 829,002 740,002 784,002 741,061 700 246
20 avr. 20222 744,002 822,002 706,002 817,002 773,554 448 757
19 avr. 20222 774,002 774,002 648,202 711,002 669,191 676 266
14 avr. 20222 724,002 768,002 712,002 739,002 696,761 513 564
13 avr. 20222 733,002 744,002 693,002 734,002 691,831 468 037
12 avr. 20222 780,002 813,302 733,002 753,002 710,542 671 689
11 avr. 20222 886,002 899,002 786,002 798,002 754,851 388 082
08 avr. 20222 957,002 959,002 858,272 907,002 862,171 142 766
07 avr. 20222 928,002 937,002 899,002 920,002 874,974 015 636
06 avr. 20222 947,002 973,002 906,002 920,002 874,971 495 611
05 avr. 20222 942,002 975,002 916,002 957,002 911,391 539 244
04 avr. 20222 930,002 956,002 913,002 934,002 888,751 131 185
01 avr. 20222 956,002 965,002 911,002 911,002 866,101 527 200
31 mars 20223 007,003 014,002 928,712 951,002 905,491 774 711
30 mars 20223 023,003 030,002 954,002 978,002 932,072 482 796
29 mars 20223 048,003 147,003 041,003 068,003 020,682 343 728
28 mars 20223 002,003 035,002 960,003 022,002 975,392 103 540
25 mars 20222 993,003 049,002 962,792 965,002 919,271 774 036
24 mars 20222 990,003 015,002 988,002 988,002 941,921 552 700
23 mars 20223 030,003 057,002 979,002 986,002 939,951 708 838
22 mars 20223 020,003 044,002 978,003 019,002 972,442 071 028
21 mars 20223 059,003 063,603 010,003 010,002 963,581 479 292
18 mars 20223 038,003 073,002 993,003 073,003 025,613 201 240
17 mars 20222 963,003 053,002 963,003 037,002 990,161 703 972
16 mars 20222 953,002 977,002 905,292 948,002 902,531 690 682
15 mars 20222 874,002 930,002 850,002 909,002 864,141 116 100
14 mars 20222 832,002 910,432 795,002 887,002 842,471 467 175
11 mars 20222 865,002 904,002 803,002 851,002 807,031 230 142
10 mars 20222 923,002 935,002 843,002 865,002 820,813 405 050
09 mars 20222 772,002 893,002 760,002 893,002 848,381 327 085
08 mars 20222 773,002 827,002 702,002 706,002 664,272 640 770
07 mars 20222 755,002 856,002 729,002 828,002 784,381 507 739
04 mars 20222 881,002 926,002 810,002 833,002 789,311 994 194
03 mars 20222 968,003 008,242 902,002 920,002 874,971 503 113
02 mars 20222 883,003 012,002 883,002 983,002 936,992 314 675
01 mars 20222 928,002 936,002 875,002 908,002 863,152 383 245
28 févr. 20222 851,002 934,002 829,002 933,002 887,772 354 319
25 févr. 20222 829,002 889,002 782,002 879,002 834,601 666 827
24 févr. 20222 783,002 875,682 735,002 798,002 754,851 718 940
23 févr. 20222 869,002 894,002 858,002 878,002 833,61914 145
22 févr. 20222 744,002 861,002 734,002 848,002 804,08956 464
21 févr. 20222 851,002 872,002 774,002 787,002 744,02796 075
18 févr. 20222 893,002 899,002 828,002 828,002 784,384 648 705
17 févr. 20222 933,002 935,002 876,002 891,002 846,41926 084
16 févr. 20222 925,002 942,002 885,002 910,002 865,12998 342
15 févr. 20222 866,002 944,002 864,002 937,002 891,70992 949
14 févr. 20222 868,002 879,002 798,002 865,002 820,811 927 745
11 févr. 20223 001,003 003,002 914,742 925,002 879,891 206 834
10 févr. 20223 051,003 051,002 987,003 035,002 988,19846 325
09 févr. 20223 063,003 088,003 042,003 042,002 995,081 161 777
08 févr. 20223 110,003 110,002 985,003 030,002 983,272 321 924
07 févr. 20223 056,003 090,003 039,003 067,003 019,70778 136
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...