La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 161,90 +1 607,48 (+2,79 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 56.25 | 58.65 | 0.00 | - | 1 | 6 | 321.64% |
| EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 43.45 | 45.00 | 0.00 | - | 1 | 2 | 131.19% |
| EXPE241018C00095000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 27.50 | 24.10 | 26.20 | -16.73 | -37.83% | 10 | 10 | 48.50% |
| EXPE250117C00095000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 29.75 | 27.90 | 29.25 | -16.75 | -36.02% | 2 | 618 | 49.18% |
| EXPE250620C00095000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 35.10 | 28.65 | 35.45 | -13.32 | -27.51% | 1 | 4 | 54.51% |
| EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 53.30 | 56.05 | 0.00 | - | 1 | 3 | 84.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 60.16% |
| EXPE240517P00095000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.13 | -0.06 | -60.00% | 305 | 10 | 52.93% |
| EXPE240621P00095000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.33 | -0.08 | -26.67% | 30 | 656 | 33.89% |
| EXPE240719P00095000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.53 | 0.46 | 0.58 | -0.07 | -11.67% | 75 | 18 | 30.84% |
| EXPE240920P00095000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.12 | 2.12 | 2.36 | +0.23 | +12.17% | 30 | 61 | 35.39% |
| EXPE241018P00095000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 2.34 | 2.39 | 2.87 | +0.64 | +37.65% | 6 | 10 | 34.91% |
| EXPE250117P00095000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +1.70 | +56.67% | 13 | 523 | 35.70% |
| EXPE250620P00095000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 7.20 | 7.25 | 9.00 | +1.25 | +21.01% | 8 | 96 | 39.17% |
| EXPE260116P00095000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 8.57 | 7.70 | 8.35 | 0.00 | - | 20 | 34 | 30.54% |
