Marchés français ouverture 5 h 48 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 633,80 +5,32 (+0,01 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 702,01 -452,68 (-0,75 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 287.94% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 79.30% |
| EXPE250117C00075000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 68.00 | 56.60 | 60.35 | 0.00 | - | 5 | 32 | 0.00% |
| EXPE250620C00075000 | 2024-04-04 10:39AM EDT | 2025-06-20 | 64.82 | 66.25 | 68.90 | 0.00 | - | 10 | 10 | 61.06% |
| EXPE260116C00075000 | 2024-02-09 10:44AM EDT | 2026-01-16 | 67.30 | 69.30 | 71.45 | 0.00 | - | 11 | 11 | 57.90% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00075000 | 2024-04-19 11:05AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 415.63% |
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 73.63% |
| EXPE240920P00075000 | 2024-02-27 1:01PM EDT | 2024-09-20 | 0.62 | 0.14 | 0.75 | 0.00 | - | 2 | 5 | 51.51% |
| EXPE241018P00075000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 0.50 | 0.35 | 1.10 | 0.00 | - | - | 1 | 51.81% |
| EXPE250117P00075000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 1.49 | 0.75 | 2.00 | 0.00 | - | 30 | 553 | 53.17% |
| EXPE250620P00075000 | 2024-04-03 9:49AM EDT | 2025-06-20 | 2.70 | 1.66 | 2.36 | 0.00 | - | 2 | 5 | 44.29% |
| EXPE260116P00075000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 3 | 44.14% |
