Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00060000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 53.85 | 45.85 | 46.50 | 0.00 | - | 10 | 12 | 0.00% |
EXPE240920C00060000 | 2024-02-09 11:24AM EDT | 2024-09-20 | 70.87 | 75.50 | 79.25 | 0.00 | - | - | 2 | 250.70% |
EXPE250117C00060000 | 2023-11-22 4:47PM EDT | 2025-01-17 | 81.15 | 96.75 | 100.95 | 0.00 | - | 2 | 20 | 327.39% |
EXPE260116C00060000 | 2024-02-12 11:38AM EDT | 2026-01-16 | 82.60 | 81.55 | 85.85 | 0.00 | - | 1 | 5 | 139.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00060000 | 2024-03-26 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 94.92% |
EXPE240920P00060000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.89 | 0.00 | - | 2 | 20 | 58.98% |
EXPE250117P00060000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.65 | 0.18 | 1.69 | 0.00 | - | 1 | 82 | 57.53% |
EXPE260116P00060000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 2.20 | 2.04 | 2.83 | 0.00 | - | 1 | 33 | 42.69% |